← Markets

Ondo USD

ONDOUSD · CRYPTO

Market closed$0.348870$-0.001500 (-0.44%)

Key statistics

Previous close$0.350400
Open$0.346980
Day high$0.355660
Day low$0.341880
52-week high$1.17
52-week low$0.206280
Market cap1.10B
Volume83.42M
Average volume154.07M
P/E ratio—
Forward P/E—
EPS—
Dividend yield0.00%

Market context

Why it moved

ONDOUSD edged lower amid broader crypto market consolidation and lack of major positive catalysts, with a prediction market resolving in favor of a downward move reflecting prevailing bearish sentiment on the token.

TradersunionRedditKrakenLimitlessBinance

What is happening

Recent company-specific developments and publisher coverage.

July 19, 2026Ondo Finance is trading modestly lower, consolidating after a strong mid-week surge driven by two landmark institutional milestones: the debut of DTCC-integrated tokenized stocks — plugging directly into Wall Street's core settlement infrastructure alongside BlackRock and JPMorgan — and a strategic partnership with Japan's SBI Group to bring Japanese equities onchain, settled via SBI's yen-backed stablecoin JPYSC. Analysts see up to 25% rally potential toward $0.46 on a falling-wedge breakout, though broader macro headwinds — including geopolitical tensions, hawkish Fed expectations ahead of the July 28–29 FOMC, and a risk-off crypto market — are capping near-term gains.

-0.0573

July 19, 2026Ondo Finance is tumbling sharply after surging 17% the prior session on its landmark DTCC tokenization debut, which saw it launch the first tokenized stock representations backed by DTC tokenized entitlements alongside BlackRock, J.P. Morgan, and Goldman Sachs. The pullback reflects broader crypto market weakness — driven by hawkish Fed signals, persistent ETF outflows, and risk-off sentiment — as well as technical resistance near $0.34–$0.37 that analysts flagged as likely to cap any breakout, even as the SBI Group partnership to bring Japanese stocks onchain adds longer-term fundamental tailwinds.

-9.5193

July 17, 2026Ondo Finance edged modestly higher as the project announced the launch of the first tokenized stock representations backed by DTC tokenized entitlements, joining DTCC's largest tokenization initiative to date alongside TradFi giants BlackRock, J.P. Morgan, and Goldman Sachs. CEO Ian de Bode framed Ondo as "the only company simultaneously building all pathways for US securities tokenization," reinforcing its institutional credibility. The news arrives amid a broader risk-on environment, with cooling US inflation data lifting crypto markets and a US-UK joint regulatory roadmap for stablecoins and tokenized assets adding further tailwinds to the RWA tokenization narrative.

0.4477

July 16, 2026Ondo Finance surged over 13% as the broader crypto market rallied on cooler-than-expected US CPI data for June, which came in at 3.5% annually versus 3.8% expected, sparking short squeezes and rate-cut optimism. The RWA tokenization narrative added further tailwind, with on-chain RWA value having tripled year-over-year to ~$33.5B, and Ondo Finance confirmed as a participant in the DTCC's landmark tokenized securities pilot alongside BlackRock, Goldman Sachs, and JPMorgan — a potential commercial launch by October 2026 that could significantly expand Ondo's institutional footprint.

13.8288

July 15, 2026Ondo Finance's ONDO token has surged roughly 5% as cooler-than-expected US June CPI data (3.5% vs. 3.8% forecast) reignited rate-cut optimism and lifted risk assets broadly, while Ondo's tokenized stock products — including Circle Group (CRCLon) and US Dollar Yield (USDY) — continue gaining traction on Robinhood Chain. The CLARITY Act's push toward a Senate floor vote by July 20 adds a regulatory tailwind, as clearer crypto market-structure rules would directly benefit tokenization platforms like Ondo.

5.3453

July 14, 2026Ondo Finance's ONDO token is declining amid a broadly risk-off crypto session, as US-Iran geopolitical tensions and a fourth round of US strikes on Iran weigh on market sentiment. The pullback comes despite a significant product catalyst — Ondo Finance launched 'Ondo Perps' on July 11, a perpetual futures platform offering up to 20x leverage on 24 tokenized real-world assets, with all positions settled in ONDO tokens. Investors are also watching the CLARITY Act, which Galaxy Research gives a 60–75% chance of passing in 2026, as regulatory clarity could meaningfully benefit Ondo's tokenized asset business.

-3.4387

July 13, 2026Ondo Finance's native token edged lower amid thin weekend trading, even as a wave of positive developments highlighted the platform's growing role in the tokenized real-world asset space. On July 11, Ondo launched 'Ondo Perps,' a perpetual futures platform offering up to 20x leverage on 24 tokenized assets — including gold, commodities, ETFs, and U.S. stocks — all settled in ONDO tokens, meaningfully expanding the token's utility. Separately, Ondo's OUSG Treasury fund surpassed $407M in TVL, and tokenized SK Hynix shares became accessible via Ondo Finance through Telegram Wallet and Backpack, reinforcing its position at the intersection of TradFi and DeFi even as broader crypto markets digested geopolitical tensions from U.S. strikes on Iran.

-2.8902

July 12, 2026Ondo Finance's ONDO token is edging lower despite a major product launch today — Ondo Perps, a perpetual futures platform offering up to 20x leverage on 24 tokenized real-world assets including gold, oil, ETFs, and U.S. stocks, with all positions settled in ONDO. The token continues to face structural headwinds: it's down roughly 85% from its $2.14 peak, trading volume is well below average (~47M vs. 149M avg), and analysts note persistent selling pressure from token unlocks, weak buying momentum, and a lack of value accrual despite Ondo Finance's TVL reaching ~$3.49B.

-1.1217

TradingView · July 16, 2026SBI Group Partners With Ondo to Bring Japanese Real World Assets OnchainTradingView · July 8, 2026MEXC Adds Nine Ondo Tokenized Stock and ETF Trading Pairs Tied to AI Infrastructure DemandTradingView · June 19, 2026ONDO drops 7% after Ondo Finance confirms founder Nathan Allman’s deathTradingView · May 20, 2026ONDO Is Quietly Expanding Its Footprint Across Tokenized FinanceTradingView · May 19, 2026ONDO Surges 16% As SEC Eyes Framework For Tokenized Stock TradingTradingView · May 5, 2026Ondo Gains Institutional Backing Through DTCC Working Group SelectionTradingView · March 24, 2026ONDO price surges amid partnership to launch automated tokenized stocks