Finance

Screener

Filter and compare companies by price, change, valuation, volume and market capitalization.

NamePriceChangeMarket capVolumeSector
NVIDIA CorporationNVDA · NASDAQ $202.91 -2.16% 4.91T Technology
Apple Inc.AAPL · NASDAQ $333.80 +0.16% 4.90T Technology
Alphabet Inc.GOOGL · NASDAQ $345.10 -2.64% 4.17T Communication Services
Microsoft CorporationMSFT · NASDAQ $394.92 -1.54% 2.93T Technology
Amazon.com, Inc.AMZN · NASDAQ $247.31 -1.03% 2.66T Consumer Cyclical
Broadcom Inc.AVGO · NASDAQ $372.03 -0.65% 1.77T Technology
Meta Platforms, Inc.META · NASDAQ $643.07 -3.23% 1.63T Communication Services
Tesla, Inc.TSLA · NASDAQ $381.58 -2.42% 1.43T Consumer Cyclical
Eli Lilly and CompanyLLY · NYSE $1,177.22 +0.69% 1.11T Healthcare
Berkshire Hathaway Inc.BRK-B · NYSE $491.60 -0.31% 1.06T Financial Services
Micron Technology, Inc.MU · NASDAQ $858.51 +0.62% 969.59B Technology
JPMorgan Chase & Co.JPM · NYSE $341.65 -0.44% 915.45B Financial Services
Walmart Inc.WMT · NASDAQ $114.46 -0.43% 910.88B Consumer Defensive
Advanced Micro Devices, Inc.AMD · NASDAQ $494.86 -1.21% 806.92B Technology
Visa Inc.V · NYSE $358.55 -1.80% 687.28B Financial Services
Exxon Mobil CorporationXOM · NYSE $147.48 +1.04% 611.28B Energy
Johnson & JohnsonJNJ · NYSE $253.29 +1.33% 609.72B Healthcare
Intel Corp.INTC · NASDAQ $95.50 -1.53% 479.98B Technology
Mastercard IncorporatedMA · NYSE $543.11 -1.53% 479.88B Financial Services
AbbVie Inc.ABBV · NYSE $256.25 +0.73% 452.74B Healthcare
Cisco Systems, Inc.CSCO · NASDAQ $112.65 +2.73% 444.00B Technology
Bank of America CorporationBAC · NYSE $61.07 -0.69% 433.35B Financial Services
Applied Materials, Inc.AMAT · NASDAQ $529.76 -5.56% 420.61B Technology
Costco Wholesale CorporationCOST · NASDAQ $938.78 -0.72% 416.33B Consumer Defensive
Caterpillar Inc.CAT · NYSE $884.67 +0.86% 407.51B Industrials
Lam Research CorporationLRCX · NASDAQ $312.53 -2.63% 390.84B Technology
UnitedHealth Group IncorporatedUNH · NYSE $428.01 +1.09% 388.69B Healthcare
Chevron CorporationCVX · NYSE $186.89 +1.65% 372.21B Energy
Oracle CorporationORCL · NYSE $126.76 +2.05% 365.13B Technology
GE AerospaceGE · NYSE $349.42 +1.07% 365.08B Industrials
The Coca-Cola CompanyKO · NYSE $81.58 -3.94% 350.97B Consumer Defensive
The Procter & Gamble CompanyPG · NYSE $150.00 -0.99% 349.29B Consumer Defensive
Morgan StanleyMS · NYSE $215.43 -1.35% 339.79B Financial Services
The Home Depot, Inc.HD · NYSE $338.43 -2.76% 337.45B Consumer Cyclical
The Goldman Sachs Group, Inc.GS · NYSE $1,070.38 -2.29% 315.77B Financial Services
Merck & Co., Inc.MRK · NYSE $127.42 -0.16% 314.71B Healthcare
Palantir Technologies Inc.PLTR · NASDAQ $132.08 -1.76% 303.25B Technology
Philip Morris International Inc.PM · NYSE $192.26 +1.27% 299.65B Consumer Defensive
Netflix, Inc.NFLX · NASDAQ $68.58 -7.76% 288.78B Communication Services
GE Vernova Inc.GEV · NYSE $1,056.64 +1.97% 283.94B Industrials
KLA CorporationKLAC · NASDAQ $212.99 -2.91% 278.22B Technology
Wells Fargo & CompanyWFC · NYSE $87.47 -0.68% 267.67B Financial Services
Dell Technologies Inc.DELL · NYSE $399.57 +2.09% 265.41B Technology
RTX CorporationRTX · NYSE $193.80 -0.29% 260.99B Industrials
Texas Instruments IncorporatedTXN · NASDAQ $285.26 -2.05% 259.61B Technology
Palo Alto Networks, Inc.PANW · NASDAQ $356.74 +0.78% 243.12B Technology
American Express CompanyAXP · NYSE $355.17 -1.77% 242.34B Financial Services
Linde plcLIN · NASDAQ $513.25 -1.44% 237.43B Basic Materials
Citigroup Inc.C · NYSE $129.86 -1.40% 222.70B Financial Services
Arista Networks, Inc.ANET · NYSE $168.24 -0.19% 211.84B Technology
T-Mobile US, Inc.TMUS · NASDAQ $192.78 -0.04% 208.63B Communication Services
CrowdStrike Holdings, Inc.CRWD · NASDAQ $202.85 -0.45% 206.55B Technology
Sandisk CorporationSNDK · NASDAQ $1,384.54 -1.88% 205.04B Technology
International Business Machines CorporationIBM · NYSE $212.06 -3.19% 199.31B Technology
Thermo Fisher Scientific Inc.TMO · NYSE $533.56 -1.77% 198.28B Healthcare
Amgen Inc.AMGN · NASDAQ $365.32 -1.68% 197.17B Healthcare
McDonald's CorporationMCD · NYSE $267.81 -2.07% 190.28B Consumer Cyclical
PepsiCo, Inc.PEP · NASDAQ $136.95 -1.78% 187.07B Consumer Defensive
Amphenol CorporationAPH · NYSE $151.84 -0.85% 186.80B Technology
NextEra Energy, Inc.NEE · NYSE $88.72 -0.71% 185.02B Utilities
Analog Devices, Inc.ADI · NASDAQ $376.58 -1.04% 183.42B Technology
Verizon Communications Inc.VZ · NYSE $43.72 -0.36% 182.56B Communication Services
QUALCOMM IncorporatedQCOM · NASDAQ $170.50 -0.06% 179.71B Technology
Union Pacific CorporationUNP · NYSE $300.64 +0.41% 178.49B Industrials
The Charles Schwab CorporationSCHW · NYSE $101.82 -0.95% 177.08B Financial Services
Seagate Technology Holdings plcSTX · NASDAQ $789.02 +5.84% 176.92B Technology
Abbott LaboratoriesABT · NYSE $100.38 +1.57% 174.84B Healthcare
Welltower Inc.WELL · NYSE $244.26 +1.15% 172.43B Real Estate
The TJX Companies, Inc.TJX · NYSE $154.82 +0.02% 171.03B Consumer Cyclical
The Walt Disney CompanyDIS · NYSE $97.37 -2.35% 169.08B Communication Services
The Boeing CompanyBA · NYSE $214.36 +0.01% 168.98B Industrials
Gilead Sciences, Inc.GILD · NASDAQ $134.48 -1.34% 166.97B Healthcare
BlackRock, Inc.BLK · NYSE $1,071.85 -1.40% 166.13B Financial Services
Marvell Technology, Inc.MRVL · NASDAQ $188.57 +0.14% 165.14B Technology
Western Digital CorporationWDC · NASDAQ $478.98 +2.61% 165.10B Technology
Deere & CompanyDE · NYSE $600.08 +0.19% 161.98B Industrials
Eaton Corporation plcETN · NYSE $401.72 +1.38% 155.99B Industrials
Interactive Brokers Group, Inc.IBKR · NASDAQ $90.61 -1.74% 155.84B Financial Services
Blackstone Inc.BX · NYSE $126.69 -1.77% 152.19B Financial Services
AT&T Inc.T · NYSE $21.85 -0.61% 151.79B Communication Services
Uber Technologies, Inc.UBER · NYSE $72.42 -2.19% 147.42B Technology
Danaher CorporationDHR · NYSE $204.13 -0.43% 144.48B Healthcare
Pfizer Inc.PFE · NYSE $25.11 -0.14% 143.08B Healthcare
AppLovin CorporationAPP · NASDAQ $424.01 -2.41% 142.44B Technology
Booking Holdings Inc.BKNG · NASDAQ $181.08 -1.91% 140.31B Consumer Cyclical
Salesforce, Inc.CRM · NYSE $170.83 -1.07% 139.91B Technology
Prologis, Inc.PLD · NYSE $149.52 -0.36% 139.40B Real Estate
ConocoPhillipsCOP · NYSE $114.23 +1.23% 139.17B Energy
CVS Health Corp.CVS · NYSE $107.34 +0.79% 136.96B Healthcare
Chubb LimitedCB · NYSE $352.00 +2.41% 136.53B Financial Services
Corning IncGLW · NYSE $155.10 -2.08% 133.48B Technology
S&P Global Inc.SPGI · NYSE $449.89 -1.64% 133.17B Financial Services
Capital One Financial CorporationCOF · NYSE $208.27 -1.73% 128.30B Financial Services
Bristol-Myers Squibb CompanyBMY · NYSE $60.84 +0.55% 124.24B Healthcare
Altria Group, Inc.MO · NYSE $74.18 +1.57% 123.87B Consumer Defensive
Intuitive Surgical, Inc.ISRG · NASDAQ $348.67 -13.34% 123.49B Healthcare
Vertex Pharmaceuticals IncorporatedVRTX · NASDAQ $485.46 -0.12% 123.21B Healthcare
Stryker CorporationSYK · NYSE $319.51 -3.53% 122.49B Healthcare
The Progressive CorporationPGR · NYSE $208.53 +1.33% 121.24B Financial Services
Starbucks CorporationSBUX · NASDAQ $105.78 -2.39% 120.56B Consumer Cyclical
Parker-Hannifin CorporationPH · NYSE $955.65 -0.28% 120.49B Industrials
Fortinet, Inc.FTNT · NASDAQ $161.98 +0.75% 118.68B Technology
Lockheed Martin CorporationLMT · NYSE $509.44 -0.80% 117.46B Industrials
Lowe's Companies, Inc.LOW · NYSE $209.18 -3.23% 117.29B Consumer Cyclical
Vertiv Holdings CoVRT · NYSE $290.87 -1.10% 111.73B Industrials
Howmet Aerospace Inc.HWM · NYSE $273.13 +0.72% 109.28B Industrials
Bank of New York Mellon CorpBNY · NYSE $157.49 -2.09% 108.10B Financial Services
The Southern CompanySO · NYSE $95.45 -0.65% 107.60B Utilities
Medtronic plcMDT · NYSE $83.22 -0.41% 106.53B Healthcare
ServiceNow, Inc.NOW · NYSE $102.93 -1.04% 106.15B Technology
Trane Technologies plcTT · NYSE $470.70 -0.91% 104.05B Industrials
Automatic Data Processing, Inc.ADP · NASDAQ $255.15 -0.55% 101.99B Technology
The PNC Financial Services Group, Inc.PNC · NYSE $252.64 -1.01% 101.45B Financial Services
Equinix, Inc.EQIX · NASDAQ $1,019.22 +1.00% 100.52B Real Estate
General Dynamics CorporationGD · NYSE $366.91 -0.52% 99.22B Industrials
U.S. BancorpUSB · NYSE $63.37 -1.00% 98.71B Financial Services
McKesson CorporationMCK · NYSE $842.42 +0.13% 98.63B Healthcare
Duke Energy CorporationDUK · NYSE $125.04 -0.85% 97.48B Utilities
Marriott International, Inc.MAR · NASDAQ $366.01 -1.38% 96.51B Consumer Cyclical
Waste Management, Inc.WM · NYSE $239.12 -1.29% 96.02B Industrials
Newmont CorporationNEM · NYSE $89.86 -1.07% 95.93B Basic Materials
Monster Beverage CorporationMNST · NASDAQ $97.42 -2.52% 95.28B Consumer Defensive
Quanta Services, Inc.PWR · NYSE $630.94 -0.01% 94.68B Industrials
Adobe Inc.ADBE · NASDAQ $237.38 +0.88% 94.36B Technology
CSX CorporationCSX · NASDAQ $50.60 -0.57% 94.02B Industrials
Datadog, Inc.DDOG · NASDAQ $259.03 -1.25% 92.20B Technology
Valero Energy CorporationVLO · NYSE $308.29 +2.67% 91.54B Energy
Marathon Petroleum CorporationMPC · NYSE $312.37 +2.13% 91.19B Energy
Cadence Design Systems, Inc.CDNS · NASDAQ $329.02 -9.77% 90.75B Technology
Robinhood Markets, Inc.HOOD · NASDAQ $100.66 -5.06% 90.64B Financial Services
KKR & Co. Inc.KKR · NYSE $100.90 -1.80% 90.60B Financial Services
Constellation Energy CorporationCEG · NASDAQ $252.20 +0.17% 90.57B Utilities
The Williams Companies, Inc.WMB · NYSE $73.28 -1.95% 89.62B Energy
Cummins Inc.CMI · NYSE $648.86 +0.16% 89.54B Industrials
Moody's CorporationMCO · NYSE $509.82 -1.77% 89.07B Financial Services
CME Group Inc.CME · NASDAQ $244.65 -0.66% 88.65B Financial Services
United Parcel Service, Inc.UPS · NYSE $118.05 +0.74% 88.13B Industrials
Marsh & McLennan Companies, Inc.MRSH · NYSE $182.24 +0.05% 87.80B Financial Services
Accenture plcACN · NYSE $143.36 -0.87% 87.73B Technology
Airbnb, Inc.ABNB · NASDAQ $146.07 -1.17% 86.69B Consumer Cyclical
Johnson Controls International plcJCI · NYSE $140.61 -0.46% 85.79B Industrials
Comcast CorporationCMCSA · NASDAQ $23.85 -1.04% 85.20B Communication Services
Freeport-McMoRan Inc.FCX · NYSE $58.61 +0.09% 84.26B Basic Materials
3M CompanyMMM · NYSE $160.65 -0.69% 83.79B Industrials
Phillips 66PSX · NYSE $206.76 +2.70% 82.90B Energy
HCA Healthcare, Inc.HCA · NYSE $373.64 -3.14% 82.89B Healthcare
The Sherwin-Williams CompanySHW · NYSE $331.66 -1.92% 81.80B Basic Materials
Cintas CorporationCTAS · NASDAQ $203.79 -1.19% 81.55B Industrials
Elevance Health Inc.ELV · NYSE $371.12 -0.46% 80.48B Healthcare
DoorDash, Inc.DASH · NASDAQ $183.79 -1.38% 80.08B Communication Services
Intuit Inc.INTU · NASDAQ $290.77 -1.36% 79.54B Technology
Illinois Tool Works Inc.ITW · NYSE $276.36 -2.34% 79.51B Industrials
American Tower CorporationAMT · NYSE $170.12 +0.71% 79.26B Real Estate
Intercontinental Exchange, Inc.ICE · NYSE $139.54 -1.57% 78.91B Financial Services
Aon plcAON · NYSE $367.97 -0.18% 78.59B Financial Services
Mondelez International, Inc.MDLZ · NASDAQ $61.03 -0.63% 78.34B Consumer Defensive
The Travelers Companies, Inc.TRV · NYSE $368.32 +9.03% 78.32B Financial Services
Emerson Electric Co.EMR · NYSE $139.43 +0.25% 78.09B Industrials
Royal Caribbean Cruises Ltd.RCL · NYSE $287.46 -2.21% 77.10B Consumer Cyclical
Ecolab Inc.ECL · NYSE $273.00 -0.98% 76.83B Basic Materials
Norfolk Southern CorporationNSC · NYSE $340.03 +0.58% 76.37B Industrials
Ross Stores, Inc.ROST · NASDAQ $233.64 +0.40% 74.95B Consumer Cyclical
FedEx CorporationFDX · NYSE $313.37 -1.52% 74.77B Industrials
Cigna CorporationCI · NYSE $282.39 -0.50% 74.70B Healthcare
Colgate-Palmolive CompanyCL · NYSE $93.03 -1.11% 74.44B Consumer Defensive
EOG Resources, Inc.EOG · NYSE $139.60 +0.82% 74.36B Energy
Northrop Grumman CorporationNOC · NYSE $522.74 +0.79% 74.25B Industrials
Simon Property Group, Inc.SPG · NYSE $228.06 -0.19% 73.96B Real Estate
Carvana Co.CVNA · NYSE $67.42 -4.59% 73.95B Consumer Cyclical
Hilton Worldwide Holdings Inc.HLT · NYSE $321.88 -0.41% 73.28B Consumer Cyclical
Synopsys, Inc.SNPS · NASDAQ $379.50 -9.00% 72.67B Technology
American Electric Power Company, Inc.AEP · NASDAQ $132.14 -0.74% 71.90B Utilities
Kinder Morgan, Inc.KMI · NYSE $32.26 -0.88% 71.76B Energy
Honeywell International Inc.HON · NASDAQ $225.22 -0.49% 71.36B Industrials
O'Reilly Automotive, Inc.ORLY · NASDAQ $86.06 -0.22% 71.32B Consumer Cyclical
Slb N.V.SLB · NYSE $47.02 -0.14% 70.29B Energy
Regeneron Pharmaceuticals, Inc.REGN · NASDAQ $674.92 -0.59% 69.53B Healthcare
Apollo Global Management, Inc.APO · NYSE $120.48 -2.32% 69.46B Financial Services
General Motors CompanyGM · NYSE $76.42 -1.67% 68.91B Consumer Cyclical
CRH plcCRH · NYSE $103.01 -2.44% 68.83B Basic Materials
Motorola Solutions, Inc.MSI · NYSE $413.15 -0.25% 68.58B Technology
Republic Services, Inc.RSG · NYSE $222.40 -0.94% 68.42B Industrials
TransDigm Group IncorporatedTDG · NYSE $1,219.13 -0.97% 68.19B Industrials
NXP Semiconductors N.V.NXPI · NASDAQ $268.12 -0.94% 67.69B Technology
Warner Bros. Discovery, Inc.WBD · NASDAQ $26.85 -1.61% 67.32B Communication Services
Honeywell Aerospace IncHONA · NASDAQ $211.68 +1.59% 67.09B Industrials
PACCAR IncPCAR · NASDAQ $126.15 -0.41% 66.39B Industrials
Air Products and Chemicals, Inc.APD · NYSE $296.05 -0.42% 65.92B Basic Materials
W.W. Grainger, Inc.GWW · NYSE $1,395.28 -0.48% 65.88B Industrials
Truist Financial CorporationTFC · NYSE $52.68 -1.07% 65.63B Financial Services
Arthur J. Gallagher & Co.AJG · NYSE $255.13 -0.31% 65.55B Financial Services
United Rentals, Inc.URI · NYSE $1,046.32 -2.38% 65.55B Industrials
Boston Scientific CorporationBSX · NYSE $43.96 -1.49% 65.33B Healthcare
NIKE, Inc.NKE · NYSE $43.70 -1.95% 64.67B Consumer Cyclical
Monolithic Power Systems, Inc.MPWR · NASDAQ $1,313.85 +0.63% 64.55B Technology
The Allstate CorporationALL · NYSE $249.65 +3.22% 64.27B Financial Services
Target CorporationTGT · NYSE $139.71 -0.36% 63.46B Consumer Defensive
Aflac IncorporatedAFL · NYSE $124.65 +1.32% 63.44B Financial Services
Dominion Energy, Inc.D · NYSE $71.19 -0.70% 62.61B Utilities
Digital Realty Trust, Inc.DLR · NYSE $174.13 +0.31% 62.28B Real Estate
Realty Income CorporationO · NYSE $65.75 -0.01% 61.31B Real Estate
Targa Resources Corp.TRGP · NYSE $283.42 +1.12% 60.83B Energy
Hewlett Packard Enterprise CompanyHPE · NYSE $45.93 +1.77% 60.82B Technology
MetLife, Inc.MET · NYSE $94.24 +0.58% 60.64B Financial Services
SempraSRE · NYSE $92.50 -0.70% 60.47B Utilities
Cencora, Inc.COR · NYSE $307.15 -0.27% 59.76B Healthcare
TE Connectivity plcTEL · NYSE $204.00 +0.70% 59.55B Technology
ONEOK, Inc.OKE · NYSE $93.37 +0.40% 58.83B Energy
Corteva, Inc.CTVA · NYSE $87.48 +0.96% 58.51B Basic Materials
Comfort Systems USA, Inc.FIX · NYSE $1,661.74 -1.12% 58.50B Industrials
Becton, Dickinson and CompanyBDX · NYSE $158.10 -1.14% 57.28B Healthcare
Lumentum Holdings Inc.LITE · NASDAQ $736.02 +4.22% 57.26B Technology
Carrier Global CorporationCARR · NYSE $68.74 -0.87% 57.09B Industrials
Public StoragePSA · NYSE $318.90 -1.73% 55.99B Real Estate
Ford Motor CompanyF · NYSE $14.28 +0.63% 55.89B Consumer Cyclical
Baker Hughes CompanyBKR · NASDAQ $56.09 -0.80% 55.64B Energy
Delta Air Lines, Inc.DAL · NYSE $84.11 -2.99% 55.31B Industrials
Diamondback Energy, Inc.FANG · NASDAQ $194.69 +2.40% 54.77B Energy
Occidental Petroleum CorporationOXY · NYSE $54.72 +1.99% 54.42B Energy
AMETEK, Inc.AME · NYSE $236.54 -0.32% 54.22B Industrials
Nucor CorporationNUE · NYSE $236.94 +0.54% 53.96B Basic Materials
Keysight Technologies, Inc.KEYS · NYSE $315.59 +0.90% 53.93B Technology
Cardinal Health, Inc.CAH · NYSE $229.41 +0.30% 53.73B Healthcare
Ciena CorporationCIEN · NYSE $377.42 -2.93% 53.42B Technology
L3Harris Technologies, Inc.LHX · NYSE $282.38 -0.72% 52.61B Industrials
Fifth Third BancorpFITB · NYSE $57.87 -2.53% 52.45B Financial Services
Electronic Arts Inc.EA · NASDAQ $208.95 +0.53% 52.39B Technology
Fastenal CompanyFAST · NASDAQ $45.54 -2.42% 52.28B Industrials
Vistra Corp.VST · NYSE $154.69 +1.40% 52.16B Utilities
Entergy CorporationETR · NYSE $113.35 -1.32% 51.90B Utilities
Nasdaq, Inc.NDAQ · NASDAQ $91.56 -2.85% 51.78B Financial Services
Rockwell Automation, Inc.ROK · NYSE $461.03 -1.63% 51.30B Industrials
Teradyne, Inc.TER · NASDAQ $323.58 +0.40% 50.65B Technology
State Street CorporationSTT · NYSE $183.01 -1.43% 50.65B Financial Services
PayPal Holdings, Inc.PYPL · NASDAQ $56.65 -0.15% 49.97B Financial Services
eBay Inc.EBAY · NASDAQ $111.85 +0.85% 49.66B Consumer Cyclical
AutoZone, Inc.AZO · NYSE $3,038.85 -0.76% 49.61B Consumer Cyclical
Edwards Lifesciences CorporationEW · NYSE $86.14 -1.94% 49.60B Healthcare
Xcel Energy Inc.XEL · NASDAQ $78.90 -1.35% 49.25B Utilities
Old Dominion Freight Line, Inc.ODFL · NASDAQ $234.59 -1.08% 48.79B Industrials
Garmin Ltd.GRMN · NYSE $249.18 -0.72% 48.06B Technology
Humana Inc.HUM · NYSE $397.66 +2.89% 47.74B Healthcare
Block, Inc.XYZ · NYSE $79.87 -2.02% 47.54B Technology
Ameriprise Financial, Inc.AMP · NYSE $528.40 -0.90% 47.50B Financial Services
Exelon CorporationEXC · NASDAQ $46.34 -0.97% 47.41B Utilities
Ventas, Inc.VTR · NYSE $96.09 +1.10% 46.72B Real Estate
Autodesk, Inc.ADSK · NASDAQ $218.51 +0.67% 46.14B Technology
MSCI Inc.MSCI · NYSE $628.00 -1.45% 45.72B Financial Services
Westinghouse Air Brake Technologies CorporationWAB · NYSE $263.12 -0.29% 44.65B Industrials
IDEXX Laboratories, Inc.IDXX · NASDAQ $565.73 -1.80% 44.63B Healthcare
Chipotle Mexican Grill, Inc.CMG · NYSE $34.57 +1.07% 44.34B Consumer Cyclical
Microchip Technology IncorporatedMCHP · NASDAQ $81.15 -0.66% 44.06B Technology
Coherent, Inc.COHR · NYSE $277.79 +0.30% 44.05B Technology
Take-Two Interactive Software, Inc.TTWO · NASDAQ $235.98 -1.50% 43.81B Technology
Flex Ltd.FLEX · NASDAQ $119.11 -1.66% 43.64B Technology
American International Group, Inc.AIG · NYSE $80.28 +2.88% 42.56B Financial Services
D.R. Horton, Inc.DHI · NYSE $149.18 -3.39% 42.30B Consumer Cyclical
Keurig Dr Pepper Inc.KDP · NASDAQ $30.88 -1.59% 42.01B Consumer Defensive
Live Nation Entertainment, Inc.LYV · NYSE $179.11 -0.41% 41.68B Communication Services
Consolidated Edison, Inc.ED · NYSE $112.18 -0.19% 41.34B Utilities
Coinbase Global, Inc.COIN · NASDAQ $156.89 -2.24% 41.33B Financial Services
CBRE Group, Inc.CBRE · NYSE $141.12 -1.79% 41.32B Real Estate
Prudential Financial, Inc.PRU · NYSE $118.86 +0.52% 41.28B Financial Services
Ares Management CorporationARES · NYSE $125.18 -0.20% 41.11B Financial Services
Archer-Daniels-Midland CompanyADM · NYSE $85.28 +2.75% 41.10B Consumer Defensive
Axon Enterprise, Inc.AXON · NASDAQ $509.05 -6.04% 41.03B Industrials
Yum! Brands, Inc.YUM · NYSE $148.61 -2.29% 40.96B Consumer Cyclical
Paychex, Inc.PAYX · NASDAQ $114.01 -0.60% 40.54B Technology
Public Service Enterprise Group IncorporatedPEG · NYSE $78.62 -1.14% 39.18B Utilities
Sysco CorporationSYY · NYSE $81.62 -0.77% 39.03B Consumer Defensive
The Hartford Insurance Group, Inc.HIG · NYSE $140.21 +2.61% 38.44B Financial Services
PG&E CorporationPCG · NYSE $17.34 -1.08% 38.19B Utilities
Workday, Inc.WDAY · NASDAQ $144.56 -0.60% 37.87B Technology
United Airlines Holdings, Inc.UAL · NASDAQ $115.65 -2.66% 37.54B Industrials
Vulcan Materials CompanyVMC · NYSE $287.88 -1.90% 37.35B Basic Materials
Agilent Technologies, Inc.A · NYSE $131.66 -3.27% 37.18B Healthcare
Huntington Bancshares IncorporatedHBAN · NASDAQ $18.25 -1.70% 36.98B Financial Services
WEC Energy Group, Inc.WEC · NYSE $113.36 -0.99% 36.92B Utilities
Iron Mountain IncorporatedIRM · NYSE $123.89 +1.83% 36.86B Real Estate
Roper Technologies, Inc.ROP · NASDAQ $362.82 -0.38% 36.61B Technology
M&T Bank CorporationMTB · NYSE $249.57 -1.76% 36.55B Financial Services
Kenvue Inc.KVUE · NYSE $18.95 -0.39% 36.37B Consumer Defensive
Carnival Corporation & plcCCL · NYSE $26.43 -1.60% 36.20B Consumer Cyclical
The Kroger Co.KR · NYSE $58.85 +0.41% 36.05B Consumer Defensive
Kimberly-Clark CorporationKMB · NASDAQ $108.30 -0.63% 35.95B Consumer Defensive
Arch Capital Group Ltd.ACGL · NASDAQ $101.49 +1.45% 35.46B Financial Services
The Hershey CompanyHSY · NYSE $171.45 -1.87% 34.78B Consumer Defensive
Crown Castle Inc.CCI · NYSE $79.35 +0.79% 34.63B Real Estate
IQVIA Holdings Inc.IQV · NYSE $206.29 -2.00% 34.43B Healthcare
Northern Trust CorporationNTRS · NASDAQ $183.96 -2.42% 34.04B Financial Services
ON Semiconductor CorporationON · NASDAQ $87.37 -0.85% 34.00B Technology
Steel Dynamics, Inc.STLD · NASDAQ $235.75 +0.33% 34.00B Basic Materials
Martin Marietta Materials, Inc.MLM · NYSE $564.06 -2.23% 33.87B Basic Materials
EMCOR Group, Inc.EME · NYSE $739.32 -1.43% 32.92B Industrials
Raymond James Financial, Inc.RJF · NYSE $168.06 -0.97% 32.75B Financial Services
Centene Corp.CNC · NYSE $66.18 +3.58% 32.68B Healthcare
Ingersoll Rand Inc.IR · NYSE $82.45 -2.75% 32.27B Industrials
Zoetis Inc.ZTS · NYSE $76.36 -0.72% 32.01B Healthcare
NetApp, Inc.NTAP · NASDAQ $162.51 +1.77% 31.84B Technology
Casey's General Stores, Inc.CASY · NASDAQ $860.07 +3.99% 31.83B Consumer Cyclical
Veeva Systems Inc.VEEV · NYSE $195.91 -0.74% 31.82B Healthcare
Jabil Inc.JBL · NYSE $300.86 -2.02% 31.53B Technology
Extra Space Storage Inc.EXR · NYSE $148.19 -1.42% 31.31B Real Estate
Ameren CorporationAEE · NYSE $111.96 -1.01% 30.99B Utilities
DTE Energy CompanyDTE · NYSE $148.02 -0.59% 30.79B Utilities
The Kraft Heinz CompanyKHC · NASDAQ $25.85 -1.45% 30.65B Consumer Defensive
Citizens Financial Group, Inc.CFG · NYSE $72.27 -2.86% 30.56B Financial Services
Expedia Group, Inc.EXPE · NASDAQ $266.61 -1.60% 30.53B Consumer Cyclical
Biogen Inc.BIIB · NASDAQ $203.76 -2.47% 30.08B Healthcare
Las Vegas Sands Corp.LVS · NYSE $45.21 -1.07% 29.96B Consumer Cyclical
Edison InternationalEIX · NYSE $77.51 -0.69% 29.83B Utilities
The Estée Lauder Companies Inc.EL · NYSE $82.35 -0.59% 29.78B Consumer Defensive
Atmos Energy CorporationATO · NYSE $177.71 -0.19% 29.66B Utilities
DexCom, Inc.DXCM · NASDAQ $76.45 -1.97% 29.50B Healthcare
Teledyne Technologies IncorporatedTDY · NYSE $636.19 +0.84% 29.47B Technology
Halliburton CompanyHAL · NYSE $35.11 +0.20% 29.33B Energy
Xylem Inc.XYL · NYSE $123.05 -1.80% 29.25B Industrials
Fair Isaac CorporationFICO · NYSE $1,249.90 +0.70% 28.99B Technology
Dover CorporationDOV · NYSE $214.53 -1.37% 28.89B Industrials
Cboe Global Markets, Inc.CBOE · CBOE $275.59 -0.83% 28.84B Financial Services
ResMed Inc.RMD · NYSE $198.65 -2.03% 28.82B Healthcare
VICI Properties Inc.VICI · NYSE $26.88 -1.01% 28.73B Real Estate
GE HealthCare Technologies Inc.GEHC · NASDAQ $63.05 -4.04% 28.68B Healthcare
Tapestry, Inc.TPR · NYSE $141.46 -1.89% 28.58B Consumer Cyclical
CenterPoint Energy, Inc.CNP · NYSE $43.21 -0.30% 28.27B Utilities
Texas Pacific Land CorporationTPL · NYSE $409.13 -1.66% 28.22B Energy
FirstEnergy Corp.FE · NYSE $48.60 -1.04% 28.11B Utilities
Otis Worldwide CorporationOTIS · NYSE $73.23 -2.36% 28.10B Industrials
Eversource EnergyES · NYSE $74.65 -0.52% 28.07B Utilities
Cincinnati Financial CorporationCINF · NASDAQ $180.34 +2.30% 27.90B Financial Services
Willis Towers Watson Public Limited CompanyWTW · NASDAQ $294.21 -0.04% 27.79B Financial Services
Dollar General CorporationDG · NYSE $125.69 -1.16% 27.73B Consumer Defensive
J.B. Hunt Transport Services, Inc.JBHT · NASDAQ $291.27 -2.39% 27.47B Industrials
AvalonBay Communities, Inc.AVB · NYSE $192.10 -1.74% 27.25B Real Estate
NRG Energy, Inc.NRG · NYSE $128.96 -2.85% 27.21B Utilities
Devon Energy CorporationDVN · NYSE $43.69 +1.53% 27.15B Energy
PPL CorporationPPL · NYSE $35.89 -1.35% 27.00B Utilities
Regions Financial CorporationRF · NYSE $31.60 -2.48% 26.96B Financial Services
Williams-Sonoma, Inc.WSM · NYSE $227.82 -0.25% 26.83B Consumer Cyclical
W. R. Berkley CorporationWRB · NYSE $71.82 +2.75% 26.74B Financial Services
Mettler-Toledo International Inc.MTD · NYSE $1,309.25 -1.94% 26.46B Healthcare
American Water Works Company, Inc.AWK · NYSE $134.92 +0.44% 26.35B Utilities
PPG Industries, Inc.PPG · NYSE $117.67 -0.85% 26.23B Basic Materials
Verisk Analytics, Inc.VRSK · NASDAQ $199.84 -0.82% 26.18B Technology
Equity ResidentialEQR · NYSE $68.92 -1.54% 25.83B Real Estate
Hubbell IncorporatedHUBB · NYSE $486.39 +0.90% 25.70B Industrials
Copart, Inc.CPRT · NASDAQ $27.52 -2.74% 25.47B Industrials
KeyCorpKEY · NYSE $23.59 -1.69% 25.46B Financial Services
West Pharmaceutical Services, Inc.WST · NYSE $359.49 -0.81% 25.40B Healthcare
VeriSign, Inc.VRSN · NASDAQ $276.96 +0.63% 25.20B Technology
T. Rowe Price Group, Inc.TROW · NASDAQ $117.48 -1.17% 25.17B Financial Services
Fox CorporationFOXA · NASDAQ $57.27 +0.81% 25.11B Communication Services
Synchrony FinancialSYF · NYSE $73.63 -0.88% 24.77B Financial Services
Principal Financial Group, Inc.PFG · NASDAQ $113.82 +0.62% 24.59B Financial Services
C.H. Robinson Worldwide, Inc.CHRW · NASDAQ $207.41 +0.81% 24.45B Industrials
Moderna, Inc.MRNA · NASDAQ $61.61 -2.44% 24.45B Healthcare
Dollar Tree, Inc.DLTR · NASDAQ $126.45 -1.56% 24.30B Consumer Defensive
Waters CorporationWAT · NYSE $369.44 -2.31% 24.08B Healthcare
Corpay, Inc.CPAY · NYSE $367.46 -1.17% 24.02B Technology
PulteGroup, Inc.PHM · NYSE $125.82 -2.48% 23.97B Consumer Cyclical
Expeditors International of Washington, Inc.EXPD · NYSE $182.77 +0.45% 23.90B Industrials
Loews CorporationL · NYSE $114.65 +0.67% 23.59B Financial Services
Brown & Brown, Inc.BRO · NYSE $69.41 -0.04% 23.53B Financial Services
Incyte CorporationINCY · NASDAQ $117.68 +0.88% 23.51B Healthcare
Southwest Airlines Co.LUV · NYSE $48.04 -2.81% 23.48B Industrials
Omnicom Group Inc.OMC · NYSE $81.89 -2.71% 23.34B Communication Services
Quest Diagnostics IncorporatedDGX · NYSE $210.68 +0.61% 23.32B Healthcare
Labcorp Holdings Inc.LH · NYSE $283.54 +0.57% 23.25B Healthcare
Ralph Lauren CorporationRL · NYSE $380.91 -1.86% 23.24B Consumer Cyclical
F5, Inc.FFIV · NASDAQ $411.25 +1.94% 23.20B Technology
Church & Dwight Co., Inc.CHD · NYSE $97.92 -1.21% 23.20B Consumer Defensive
Bunge Global S.A.BG · NYSE $118.70 +2.48% 23.03B Consumer Defensive
Veralto CorporationVLTO · NYSE $93.61 -0.64% 22.99B Industrials
Constellation Brands, Inc.STZ · NYSE $133.73 -1.47% 22.84B Consumer Defensive
CMS Energy CorporationCMS · NYSE $73.78 -0.82% 22.79B Utilities
Darden Restaurants, Inc.DRI · NYSE $198.83 -1.18% 22.77B Consumer Cyclical
First Solar, Inc.FSLR · NASDAQ $211.06 -0.41% 22.68B Technology
HP Inc.HPQ · NYSE $24.69 +2.26% 22.57B Technology
NiSource IncNI · NYSE $45.96 -0.68% 22.03B Utilities
Rollins, Inc.ROL · NYSE $45.12 -0.76% 21.72B Consumer Cyclical
Fidelity National Information Services, Inc.FIS · NYSE $41.97 -1.54% 21.69B Technology
Dow Inc.DJI · NYSE $29.86 +1.91% 21.52B Basic Materials
Equifax Inc.EFX · NYSE $176.47 -1.75% 21.29B Industrials
Snap-on IncorporatedSNA · NYSE $410.30 -1.13% 21.25B Industrials
STERIS plcSTE · NYSE $217.99 -1.42% 21.24B Healthcare
Cognizant Technology Solutions CorporationCTSH · NASDAQ $44.64 +0.17% 21.15B Technology
Expand Energy CorporationEXE · NASDAQ $87.89 -0.33% 21.02B Energy
Lennar CorporationLEN · NYSE $83.68 -3.15% 20.78B Consumer Cyclical
Ulta Beauty, Inc.ULTA · NASDAQ $482.04 +0.66% 20.72B Consumer Cyclical
Packaging Corporation of AmericaPKG · NYSE $232.31 -0.74% 20.70B Consumer Cyclical
Tyson Foods, Inc.TSN · NYSE $57.87 +0.06% 20.60B Consumer Defensive
Amcor plcAMCR · NYSE $43.77 -2.40% 20.23B Consumer Cyclical
General Mills, Inc.GIS · NYSE $37.91 -2.04% 20.23B Consumer Defensive
Viatris Inc.VTRS · NASDAQ $17.33 0.00% 20.18B Healthcare
International Flavors & Fragrances Inc.IFF · NYSE $78.11 +0.66% 19.94B Basic Materials
International Paper CompanyIP · NYSE $37.49 -1.00% 19.85B Consumer Cyclical
Evergy, Inc.EVRG · NASDAQ $85.68 -1.02% 19.75B Utilities
SBA Communications CorporationSBAC · NASDAQ $186.16 +0.60% 19.74B Real Estate
Alliant Energy CorporationLNT · NASDAQ $74.94 -1.07% 19.36B Utilities
FedEx Freight Holding Company, Inc.FDXF · NYSE $151.86 -0.37% 19.21B Industrials
LyondellBasell Industries N.V.LYB · NYSE $59.08 +2.21% 19.07B Basic Materials
Lennox International Inc.LII · NYSE $542.31 -2.91% 18.87B Industrials
Essex Property Trust, Inc.ESS · NYSE $293.19 -1.42% 18.84B Real Estate
Fortive CorporationFTV · NYSE $61.76 -1.10% 18.83B Technology
CF Industries Holdings, Inc.CF · NYSE $121.69 +2.55% 18.70B Basic Materials
Charter Communications, Inc.CHTR · NASDAQ $132.06 -0.95% 18.64B Communication Services
Global Payments Inc.GPN · NYSE $78.22 -2.82% 18.51B Financial Services
DuPont de Nemours, Inc.DD · NYSE $134.94 +0.48% 18.22B Basic Materials
Best Buy Co., Inc.BBY · NYSE $85.42 +0.15% 18.00B Consumer Cyclical
Invitation Homes Inc.INVH · NYSE $30.01 -1.36% 17.82B Real Estate
Zimmer Biomet Holdings, Inc.ZBH · NYSE $91.25 -2.67% 17.65B Healthcare
NVR, Inc.NVR · NYSE $6,530.17 -2.55% 17.63B Consumer Cyclical
Kimco Realty CorporationKIM · NYSE $26.13 +0.38% 17.62B Real Estate
Weyerhaeuser CompanyWY · NYSE $24.40 -0.22% 17.59B Basic Materials
Akamai Technologies, Inc.AKAM · NASDAQ $119.55 +0.62% 17.38B Technology
Broadridge Financial Solutions, Inc.BR · NYSE $150.19 -1.88% 17.37B Technology
Genuine Parts CompanyGPC · NYSE $124.38 -1.02% 17.30B Consumer Cyclical
Franklin Resources, Inc.BEN · NYSE $32.67 -1.98% 16.98B Financial Services
CDW CorporationCDW · NASDAQ $132.68 -1.24% 16.95B Technology
IDEX CorporationIEX · NYSE $225.49 -1.52% 16.69B Industrials
Ball CorporationBALL · NYSE $62.53 -0.98% 16.65B Consumer Cyclical
Host Hotels & Resorts, Inc.HST · NASDAQ $23.82 +0.61% 16.31B Real Estate
Nordson CorporationNDSN · NASDAQ $289.61 -1.28% 16.14B Industrials
Gen Digital Inc.GEN · NASDAQ $26.66 -1.31% 16.06B Technology
Tractor Supply CompanyTSCO · NASDAQ $30.53 -1.55% 16.01B Consumer Cyclical
News CorporationNWSA · NASDAQ $28.39 -1.05% 15.93B Communication Services
Masco CorporationMAS · NYSE $78.79 -1.68% 15.89B Industrials
Textron Inc.TXT · NYSE $91.25 +0.67% 15.87B Industrials
Super Micro Computer, Inc.SMCI · NASDAQ $24.43 -1.01% 15.80B Technology
Jacobs Solutions Inc.J · NYSE $131.81 -0.38% 15.56B Industrials
Healthpeak Properties, Inc.DOC · NYSE $22.46 +0.58% 15.48B Real Estate
Mid-America Apartment Communities, Inc.MAA · NYSE $132.60 -1.68% 15.43B Real Estate
DaVita Inc.DVA · NYSE $237.36 +1.43% 15.23B Healthcare
Regency Centers CorporationREG · NASDAQ $82.61 +0.28% 15.13B Real Estate
Everest Group, Ltd.EG · NYSE $382.17 +2.40% 15.12B Financial Services
Deckers Outdoor CorporationDECK · NYSE $106.25 -2.55% 14.76B Consumer Cyclical
EchoStar CorporationECHO · NASDAQ $91.63 +0.09% 14.52B Communication Services
PTC Inc.PTC · NASDAQ $124.61 -2.16% 14.39B Technology
Globe Life Inc.GL · NYSE $185.05 +0.27% 14.37B Financial Services
Albemarle CorporationALB · NYSE $120.74 +1.07% 14.24B Basic Materials
Solventum CorporationSOLV · NYSE $81.14 -0.69% 14.05B Healthcare
The Cooper Companies, Inc.COO · NASDAQ $71.80 -1.78% 14.00B Healthcare
Stanley Black & Decker, Inc.SWK · NYSE $90.06 -1.37% 14.00B Industrials
Hormel Foods CorporationHRL · NYSE $25.36 -1.36% 13.96B Consumer Defensive
McCormick & Company, IncorporatedMKC · NYSE $51.83 -2.02% 13.93B Consumer Defensive
TKO Group Holdings, Inc.TKO · NYSE $183.92 -0.47% 13.79B Communication Services
Assurant, Inc.AIZ · NYSE $277.61 +0.79% 13.75B Financial Services
Tyler Technologies, Inc.TYL · NYSE $318.69 +0.78% 13.44B Technology
Leidos Holdings, Inc.LDOS · NYSE $106.13 -1.99% 13.35B Technology
Lululemon Athletica Inc.LULU · NASDAQ $116.54 -1.89% 13.23B Consumer Cyclical
Invesco Ltd.IVZ · NYSE $29.60 -2.33% 13.12B Financial Services
Pinnacle West Capital CorporationPNW · NYSE $107.86 -1.31% 13.07B Utilities
UDR, Inc.UDR · NYSE $39.72 -2.10% 12.91B Real Estate
Zebra Technologies CorporationZBRA · NASDAQ $268.50 +1.31% 12.79B Technology
Generac Holdings Inc.GNRC · NYSE $215.44 +0.03% 12.68B Industrials
Align Technology, Inc.ALGN · NASDAQ $175.63 -1.56% 12.58B Healthcare
GoDaddy Inc.GDDY · NYSE $93.94 -2.36% 12.44B Technology
Trimble Inc.TRMB · NASDAQ $53.17 -1.08% 12.39B Technology
APA CorporationAPA · NASDAQ $35.07 +2.28% 12.39B Energy
Revvity, Inc.RVTY · NYSE $109.95 -1.57% 12.27B Healthcare
Avery Dennison CorporationAVY · NYSE $160.36 -1.66% 12.27B Consumer Cyclical
Aptiv PLCAPTV · NYSE $57.46 -3.04% 12.16B Consumer Cyclical
CoStar Group, Inc.CSGP · NASDAQ $29.71 -2.19% 12.13B Real Estate
Brown-Forman CorporationBF-B · NYSE $25.72 -0.92% 11.99B Consumer Defensive
The J. M. Smucker CompanySJM · NYSE $111.86 -1.85% 11.96B Consumer Defensive
MGM Resorts InternationalMGM · NYSE $46.16 -1.58% 11.81B Consumer Cyclical
Allegion plcALLE · NYSE $137.02 -1.76% 11.77B Industrials
Baxter International Inc.BAX · NYSE $22.71 -2.74% 11.73B Healthcare
The Clorox CompanyCLX · NYSE $96.44 -2.30% 11.66B Consumer Defensive
Hasbro, Inc.HAS · NASDAQ $81.31 -0.96% 11.50B Consumer Cyclical
Insulet Corp.PODD · NASDAQ $163.64 -0.48% 11.33B Healthcare
Camden Property TrustCPT · NYSE $112.49 -1.82% 11.31B Real Estate
Bio-Techne CorporationTECH · NASDAQ $71.93 +0.22% 11.26B Healthcare
BXP, Inc.BXP · NYSE $69.75 -1.28% 11.12B Real Estate
Federal Realty Investment TrustFRT · NYSE $126.46 +0.87% 10.92B Real Estate
Charles River Laboratories International, Inc.CRL · NYSE $224.17 -2.18% 10.80B Healthcare
Jack Henry & Associates, Inc.JKHY · NASDAQ $151.60 -1.46% 10.77B Technology
Domino's Pizza, Inc.DPZ · NASDAQ $320.13 -2.89% 10.65B Consumer Cyclical
Erie Indemnity CompanyERIE · NASDAQ $229.46 +1.56% 10.60B Financial Services
Huntington Ingalls Industries, Inc.HII · NYSE $268.43 -0.97% 10.58B Industrials
The AES CorporationAES · NYSE $14.79 -0.07% 10.55B Utilities
Pentair plcPNR · NYSE $62.33 -5.11% 10.07B Industrials
Wynn Resorts, LimitedWYNN · NASDAQ $96.21 -1.94% 9.99B Consumer Cyclical
Henry Schein, Inc.HSIC · NASDAQ $87.50 -0.86% 9.97B Healthcare
Universal Health Services, Inc.UHS · NYSE $151.62 -1.25% 9.49B Healthcare
Paramount Skydance Corporation Class B Common StockPSKY · NASDAQ $8.71 -4.76% 9.47B Communication Services
Gartner, Inc.IT · NYSE $140.10 -1.95% 9.38B Technology
FactSet Research Systems Inc.FDS · NYSE $258.58 -1.48% 9.20B Financial Services
Norwegian Cruise Line Holdings Ltd.NCLH · NYSE $19.51 -0.54% 8.95B Consumer Cyclical
Skyworks Solutions, Inc.SWKS · NASDAQ $58.94 +2.27% 8.86B Technology
Alexandria Real Estate Equities, Inc.ARE · NYSE $50.12 -0.04% 8.73B Real Estate
The Trade Desk, Inc.TTD · NASDAQ $18.54 -3.03% 8.72B Communication Services
A. O. Smith CorporationAOS · NYSE $58.82 -2.83% 8.22B Industrials
Builders FirstSource, Inc.BLDR · NYSE $74.15 -5.18% 7.98B Basic Materials
Molson Coors Beverage CompanyTAP · NYSE $40.94 -2.01% 7.68B Consumer Defensive
The Mosaic CompanyMOS · NYSE $22.17 -1.60% 7.05B Basic Materials