Finance

Screener

Filter and compare companies by price, change, valuation, volume and market capitalization.

NamePriceChangeMarket capVolumeSector
NVIDIA CorporationNVDA · NASDAQ $203.80 -1.73% 4.94T Technology
Apple Inc.AAPL · NASDAQ $332.95 -0.09% 4.89T Technology
Alphabet Inc.GOOGL · NASDAQ $346.26 -2.31% 4.19T Communication Services
Microsoft CorporationMSFT · NASDAQ $391.45 -2.41% 2.91T Technology
Amazon.com, Inc.AMZN · NASDAQ $248.99 -0.36% 2.68T Consumer Cyclical
Broadcom Inc.AVGO · NASDAQ $369.81 -1.24% 1.76T Technology
Meta Platforms, Inc.META · NASDAQ $630.82 -5.07% 1.60T Communication Services
Tesla, Inc.TSLA · NASDAQ $380.14 -2.79% 1.43T Consumer Cyclical
Eli Lilly and CompanyLLY · NYSE $1,180.99 +1.01% 1.11T Healthcare
Berkshire Hathaway Inc.BRK-B · NYSE $498.29 +1.05% 1.07T Financial Services
Micron Technology, Inc.MU · NASDAQ $860.21 +0.82% 971.51B Technology
JPMorgan Chase & Co.JPM · NYSE $345.76 +0.76% 926.47B Financial Services
Walmart Inc.WMT · NASDAQ $116.09 +0.99% 923.81B Consumer Defensive
Advanced Micro Devices, Inc.AMD · NASDAQ $488.65 -2.45% 796.79B Technology
Visa Inc.V · NYSE $358.69 -1.77% 687.55B Financial Services
Exxon Mobil CorporationXOM · NYSE $148.13 +1.49% 613.99B Energy
Johnson & JohnsonJNJ · NYSE $253.21 +1.30% 609.54B Healthcare
Mastercard IncorporatedMA · NYSE $543.52 -1.46% 480.24B Financial Services
Intel Corp.INTC · NASDAQ $93.79 -3.29% 471.39B Technology
AbbVie Inc.ABBV · NYSE $258.28 +1.53% 456.33B Healthcare
Cisco Systems, Inc.CSCO · NASDAQ $111.99 +2.12% 441.40B Technology
Bank of America CorporationBAC · NYSE $61.88 +0.63% 439.10B Financial Services
Applied Materials, Inc.AMAT · NASDAQ $534.62 -4.69% 424.47B Technology
Costco Wholesale CorporationCOST · NASDAQ $945.83 +0.03% 419.46B Consumer Defensive
Caterpillar Inc.CAT · NYSE $878.60 +0.16% 404.72B Industrials
Lam Research CorporationLRCX · NASDAQ $312.03 -2.78% 390.22B Technology
UnitedHealth Group IncorporatedUNH · NYSE $425.70 +0.55% 386.60B Healthcare
GE AerospaceGE · NYSE $356.11 +3.00% 372.07B Industrials
Chevron CorporationCVX · NYSE $186.38 +1.37% 371.19B Energy
Oracle CorporationORCL · NYSE $125.82 +1.29% 362.41B Technology
The Coca-Cola CompanyKO · NYSE $83.06 -2.20% 357.34B Consumer Defensive
The Procter & Gamble CompanyPG · NYSE $152.32 +0.54% 354.69B Consumer Defensive
The Home Depot, Inc.HD · NYSE $347.89 -0.04% 346.89B Consumer Cyclical
Morgan StanleyMS · NYSE $216.71 -0.76% 341.81B Financial Services
Merck & Co., Inc.MRK · NYSE $131.16 +2.76% 323.93B Healthcare
The Goldman Sachs Group, Inc.GS · NYSE $1,077.83 -1.61% 317.97B Financial Services
Palantir Technologies Inc.PLTR · NASDAQ $132.61 -1.36% 304.48B Technology
Philip Morris International Inc.PM · NYSE $192.03 +1.15% 299.29B Consumer Defensive
Netflix, Inc.NFLX · NASDAQ $68.03 -8.50% 286.46B Communication Services
GE Vernova Inc.GEV · NYSE $1,041.42 +0.50% 279.85B Industrials
KLA CorporationKLAC · NASDAQ $210.93 -3.85% 275.53B Technology
Wells Fargo & CompanyWFC · NYSE $89.30 +1.40% 273.27B Financial Services
RTX CorporationRTX · NYSE $197.72 +1.73% 266.27B Industrials
Dell Technologies Inc.DELL · NYSE $393.55 +0.55% 261.42B Technology
Texas Instruments IncorporatedTXN · NASDAQ $284.19 -2.42% 258.63B Technology
Palo Alto Networks, Inc.PANW · NASDAQ $360.87 +1.94% 245.94B Technology
American Express CompanyAXP · NYSE $357.32 -1.18% 243.81B Financial Services
Linde plcLIN · NASDAQ $521.67 +0.18% 241.32B Basic Materials
Citigroup Inc.C · NYSE $130.65 -0.80% 224.05B Financial Services
T-Mobile US, Inc.TMUS · NASDAQ $194.92 +1.07% 210.94B Communication Services
Sandisk CorporationSNDK · NASDAQ $1,422.81 +0.83% 210.70B Technology
CrowdStrike Holdings, Inc.CRWD · NASDAQ $205.04 +0.63% 208.78B Technology
Arista Networks, Inc.ANET · NYSE $164.62 -2.34% 207.28B Technology
International Business Machines CorporationIBM · NYSE $213.97 -2.32% 201.11B Technology
Amgen Inc.AMGN · NASDAQ $371.61 +0.01% 200.56B Healthcare
Thermo Fisher Scientific Inc.TMO · NYSE $532.95 -1.89% 198.06B Healthcare
McDonald's CorporationMCD · NYSE $273.36 -0.04% 194.22B Consumer Cyclical
PepsiCo, Inc.PEP · NASDAQ $139.01 -0.30% 189.89B Consumer Defensive
Amphenol CorporationAPH · NYSE $152.44 -0.46% 187.54B Technology
NextEra Energy, Inc.NEE · NYSE $89.80 +0.49% 187.28B Utilities
Verizon Communications Inc.VZ · NYSE $44.47 +1.33% 185.67B Communication Services
Analog Devices, Inc.ADI · NASDAQ $375.03 -1.44% 182.67B Technology
Union Pacific CorporationUNP · NYSE $301.55 +0.71% 179.03B Industrials
The Charles Schwab CorporationSCHW · NYSE $102.48 -0.32% 178.22B Financial Services
Abbott LaboratoriesABT · NYSE $101.70 +2.90% 177.14B Healthcare
QUALCOMM IncorporatedQCOM · NASDAQ $167.41 -1.88% 176.45B Technology
Welltower Inc.WELL · NYSE $245.77 +1.77% 173.49B Real Estate
Gilead Sciences, Inc.GILD · NASDAQ $138.19 +1.39% 171.57B Healthcare
The Walt Disney CompanyDIS · NYSE $98.51 -1.20% 171.06B Communication Services
The TJX Companies, Inc.TJX · NYSE $154.78 -0.01% 170.99B Consumer Cyclical
The Boeing CompanyBA · NYSE $216.02 +0.78% 170.29B Industrials
Seagate Technology Holdings plcSTX · NASDAQ $756.57 +1.49% 169.64B Technology
BlackRock, Inc.BLK · NYSE $1,075.64 -1.05% 166.72B Financial Services
Deere & CompanyDE · NYSE $604.11 +0.86% 163.07B Industrials
Marvell Technology, Inc.MRVL · NASDAQ $185.71 -1.38% 162.63B Technology
Western Digital CorporationWDC · NASDAQ $460.95 -1.26% 158.88B Technology
Interactive Brokers Group, Inc.IBKR · NASDAQ $90.45 -1.91% 155.56B Financial Services
AT&T Inc.T · NYSE $22.31 +1.50% 155.01B Communication Services
Eaton Corporation plcETN · NYSE $397.83 +0.39% 154.48B Industrials
Blackstone Inc.BX · NYSE $128.02 -0.74% 153.79B Financial Services
Uber Technologies, Inc.UBER · NYSE $71.94 -2.83% 146.44B Technology
Pfizer Inc.PFE · NYSE $25.32 +0.71% 144.30B Healthcare
Danaher CorporationDHR · NYSE $203.12 -0.92% 143.76B Healthcare
Prologis, Inc.PLD · NYSE $151.01 +0.63% 140.79B Real Estate
Salesforce, Inc.CRM · NYSE $171.50 -0.68% 140.46B Technology
AppLovin CorporationAPP · NASDAQ $417.15 -3.99% 140.14B Technology
ConocoPhillipsCOP · NYSE $114.25 +1.25% 139.19B Energy
Booking Holdings Inc.BKNG · NASDAQ $179.53 -2.75% 139.11B Consumer Cyclical
CVS Health Corp.CVS · NYSE $108.03 +1.44% 137.84B Healthcare
Chubb LimitedCB · NYSE $353.62 +2.89% 137.16B Financial Services
S&P Global Inc.SPGI · NYSE $450.98 -1.40% 133.49B Financial Services
Corning IncGLW · NYSE $152.92 -3.45% 131.61B Technology
Capital One Financial CorporationCOF · NYSE $208.85 -1.45% 128.66B Financial Services
Bristol-Myers Squibb CompanyBMY · NYSE $61.91 +2.31% 126.42B Healthcare
Intuitive Surgical, Inc.ISRG · NASDAQ $351.61 -12.61% 124.53B Healthcare
Vertex Pharmaceuticals IncorporatedVRTX · NASDAQ $489.83 +0.78% 124.32B Healthcare
Altria Group, Inc.MO · NYSE $74.27 +1.70% 124.02B Consumer Defensive
Stryker CorporationSYK · NYSE $322.69 -2.57% 123.71B Healthcare
Starbucks CorporationSBUX · NASDAQ $107.53 -0.77% 122.55B Consumer Cyclical
Parker-Hannifin CorporationPH · NYSE $969.82 +1.20% 122.28B Industrials
The Progressive CorporationPGR · NYSE $209.48 +1.79% 121.79B Financial Services
Lockheed Martin CorporationLMT · NYSE $522.82 +1.81% 120.54B Industrials
Lowe's Companies, Inc.LOW · NYSE $214.84 -0.61% 120.46B Consumer Cyclical
Fortinet, Inc.FTNT · NASDAQ $161.71 +0.58% 118.47B Technology
Howmet Aerospace Inc.HWM · NYSE $277.29 +2.25% 110.95B Industrials
Vertiv Holdings CoVRT · NYSE $286.80 -2.49% 110.16B Industrials
The Southern CompanySO · NYSE $96.88 +0.84% 109.21B Utilities
Bank of New York Mellon CorpBNY · NYSE $157.53 -2.07% 108.13B Financial Services
Medtronic plcMDT · NYSE $83.65 +0.11% 107.08B Healthcare
ServiceNow, Inc.NOW · NYSE $103.64 -0.36% 106.88B Technology
Trane Technologies plcTT · NYSE $471.31 -0.78% 104.19B Industrials
The PNC Financial Services Group, Inc.PNC · NYSE $255.14 -0.02% 102.46B Financial Services
Automatic Data Processing, Inc.ADP · NASDAQ $255.02 -0.60% 101.94B Technology
General Dynamics CorporationGD · NYSE $374.78 +1.62% 101.35B Industrials
Equinix, Inc.EQIX · NASDAQ $1,021.88 +1.26% 100.78B Real Estate
U.S. BancorpUSB · NYSE $64.23 +0.34% 100.05B Financial Services
McKesson CorporationMCK · NYSE $854.53 +1.57% 100.05B Healthcare
Duke Energy CorporationDUK · NYSE $127.03 +0.73% 99.03B Utilities
Waste Management, Inc.WM · NYSE $242.67 +0.17% 97.45B Industrials
Marriott International, Inc.MAR · NASDAQ $368.17 -0.80% 97.08B Consumer Cyclical
Monster Beverage CorporationMNST · NASDAQ $98.50 -1.44% 96.34B Consumer Defensive
Newmont CorporationNEM · NYSE $90.05 -0.86% 96.13B Basic Materials
CSX CorporationCSX · NASDAQ $50.99 +0.20% 94.75B Industrials
Quanta Services, Inc.PWR · NYSE $627.32 -0.59% 94.13B Industrials
Adobe Inc.ADBE · NASDAQ $233.94 -0.58% 92.99B Technology
Datadog, Inc.DDOG · NASDAQ $258.47 -1.47% 92.01B Technology
KKR & Co. Inc.KKR · NYSE $101.54 -1.18% 91.17B Financial Services
Robinhood Markets, Inc.HOOD · NASDAQ $101.01 -4.73% 90.96B Financial Services
Constellation Energy CorporationCEG · NASDAQ $252.28 +0.20% 90.59B Utilities
Marathon Petroleum CorporationMPC · NYSE $310.01 +1.36% 90.50B Energy
Cadence Design Systems, Inc.CDNS · NASDAQ $327.66 -10.15% 90.37B Technology
Valero Energy CorporationVLO · NYSE $304.21 +1.32% 90.33B Energy
The Williams Companies, Inc.WMB · NYSE $73.77 -1.28% 90.22B Energy
Cummins Inc.CMI · NYSE $646.69 -0.18% 89.24B Industrials
CME Group Inc.CME · NASDAQ $245.85 -0.17% 89.09B Financial Services
Moody's CorporationMCO · NYSE $509.63 -1.81% 89.03B Financial Services
Marsh & McLennan Companies, Inc.MRSH · NYSE $182.70 +0.30% 88.02B Financial Services
United Parcel Service, Inc.UPS · NYSE $117.43 +0.21% 87.67B Industrials
Johnson Controls International plcJCI · NYSE $141.43 +0.12% 86.29B Industrials
Airbnb, Inc.ABNB · NASDAQ $145.34 -1.67% 86.26B Consumer Cyclical
Comcast CorporationCMCSA · NASDAQ $24.08 -0.10% 86.00B Communication Services
Accenture plcACN · NYSE $140.38 -2.93% 85.90B Technology
3M CompanyMMM · NYSE $163.15 +0.85% 85.09B Industrials
HCA Healthcare, Inc.HCA · NYSE $379.68 -1.57% 84.23B Healthcare
Freeport-McMoRan Inc.FCX · NYSE $58.27 -0.50% 83.77B Basic Materials
The Sherwin-Williams CompanySHW · NYSE $338.14 0.00% 83.40B Basic Materials
Phillips 66PSX · NYSE $205.42 +2.04% 82.36B Energy
Cintas CorporationCTAS · NASDAQ $204.92 -0.65% 82.00B Industrials
Illinois Tool Works Inc.ITW · NYSE $281.94 -0.36% 81.11B Industrials
Intuit Inc.INTU · NASDAQ $294.53 -0.09% 80.56B Technology
DoorDash, Inc.DASH · NASDAQ $183.44 -1.57% 79.93B Communication Services
Intercontinental Exchange, Inc.ICE · NYSE $141.33 -0.30% 79.92B Financial Services
American Tower CorporationAMT · NYSE $171.15 +1.32% 79.74B Real Estate
Elevance Health Inc.ELV · NYSE $367.17 -1.52% 79.63B Healthcare
Emerson Electric Co.EMR · NYSE $141.61 +1.82% 79.32B Industrials
Mondelez International, Inc.MDLZ · NASDAQ $61.77 +0.57% 79.29B Consumer Defensive
Aon plcAON · NYSE $368.87 +0.07% 78.78B Financial Services
The Travelers Companies, Inc.TRV · NYSE $366.00 +8.34% 77.83B Financial Services
Ecolab Inc.ECL · NYSE $276.43 +0.26% 77.80B Basic Materials
Royal Caribbean Cruises Ltd.RCL · NYSE $288.62 -1.81% 77.41B Consumer Cyclical
Norfolk Southern CorporationNSC · NYSE $340.73 +0.79% 76.53B Industrials
Carvana Co.CVNA · NYSE $69.54 -1.59% 76.27B Consumer Cyclical
Northrop Grumman CorporationNOC · NYSE $535.41 +3.23% 76.05B Industrials
Cigna CorporationCI · NYSE $287.23 +1.20% 75.98B Healthcare
FedEx CorporationFDX · NYSE $317.07 -0.36% 75.66B Industrials
Colgate-Palmolive CompanyCL · NYSE $94.24 +0.18% 75.41B Consumer Defensive
Ross Stores, Inc.ROST · NASDAQ $234.10 +0.59% 75.10B Consumer Cyclical
Simon Property Group, Inc.SPG · NYSE $231.23 +1.20% 74.98B Real Estate
EOG Resources, Inc.EOG · NYSE $139.47 +0.73% 74.29B Energy
Hilton Worldwide Holdings Inc.HLT · NYSE $322.03 -0.36% 73.31B Consumer Cyclical
American Electric Power Company, Inc.AEP · NASDAQ $134.46 +1.00% 73.16B Utilities
Honeywell International Inc.HON · NASDAQ $229.16 +1.25% 72.60B Industrials
Kinder Morgan, Inc.KMI · NYSE $32.60 +0.18% 72.53B Energy
O'Reilly Automotive, Inc.ORLY · NASDAQ $86.40 +0.18% 71.60B Consumer Cyclical
Synopsys, Inc.SNPS · NASDAQ $372.41 -10.70% 71.31B Technology
Regeneron Pharmaceuticals, Inc.REGN · NASDAQ $684.25 +0.78% 70.49B Healthcare
CRH plcCRH · NYSE $104.65 -0.89% 69.92B Basic Materials
TransDigm Group IncorporatedTDG · NYSE $1,249.16 +1.47% 69.87B Industrials
Slb N.V.SLB · NYSE $46.68 -0.86% 69.78B Energy
Apollo Global Management, Inc.APO · NYSE $120.90 -1.98% 69.70B Financial Services
General Motors CompanyGM · NYSE $77.05 -0.86% 69.47B Consumer Cyclical
Motorola Solutions, Inc.MSI · NYSE $418.16 +0.96% 69.41B Technology
Republic Services, Inc.RSG · NYSE $224.66 +0.07% 69.12B Industrials
Warner Bros. Discovery, Inc.WBD · NASDAQ $27.25 -0.16% 68.31B Communication Services
Honeywell Aerospace IncHONA · NASDAQ $214.68 +3.03% 68.04B Industrials
PACCAR IncPCAR · NASDAQ $127.77 +0.87% 67.24B Industrials
Air Products and Chemicals, Inc.APD · NYSE $301.27 +1.34% 67.09B Basic Materials
United Rentals, Inc.URI · NYSE $1,070.58 -0.12% 67.07B Industrials
Truist Financial CorporationTFC · NYSE $53.57 +0.60% 66.74B Financial Services
NXP Semiconductors N.V.NXPI · NASDAQ $264.33 -2.34% 66.73B Technology
W.W. Grainger, Inc.GWW · NYSE $1,410.02 +0.57% 66.57B Industrials
Arthur J. Gallagher & Co.AJG · NYSE $255.92 -0.01% 65.76B Financial Services
Boston Scientific CorporationBSX · NYSE $44.20 -0.94% 65.70B Healthcare
NIKE, Inc.NKE · NYSE $44.28 -0.65% 65.53B Consumer Cyclical
Target CorporationTGT · NYSE $142.22 +1.43% 64.60B Consumer Defensive
The Allstate CorporationALL · NYSE $250.11 +3.41% 64.38B Financial Services
Aflac IncorporatedAFL · NYSE $125.42 +1.95% 63.84B Financial Services
Dominion Energy, Inc.D · NYSE $72.40 +0.98% 63.67B Utilities
Digital Realty Trust, Inc.DLR · NYSE $175.35 +1.01% 62.72B Real Estate
Monolithic Power Systems, Inc.MPWR · NASDAQ $1,276.32 -2.25% 62.71B Technology
Realty Income CorporationO · NYSE $66.27 +0.79% 61.80B Real Estate
SempraSRE · NYSE $93.79 +0.69% 61.31B Utilities
Targa Resources Corp.TRGP · NYSE $284.21 +1.41% 61.00B Energy
MetLife, Inc.MET · NYSE $94.42 +0.77% 60.75B Financial Services
Cencora, Inc.COR · NYSE $311.68 +1.20% 60.64B Healthcare
Hewlett Packard Enterprise CompanyHPE · NYSE $45.48 +0.76% 60.22B Technology
ONEOK, Inc.OKE · NYSE $93.68 +0.73% 59.02B Energy
Corteva, Inc.CTVA · NYSE $88.07 +1.63% 58.90B Basic Materials
TE Connectivity plcTEL · NYSE $201.54 -0.51% 58.83B Technology
Becton, Dickinson and CompanyBDX · NYSE $159.68 -0.16% 57.85B Healthcare
Carrier Global CorporationCARR · NYSE $69.33 -0.01% 57.58B Industrials
Comfort Systems USA, Inc.FIX · NYSE $1,624.25 -3.35% 57.18B Industrials
Public StoragePSA · NYSE $322.84 -0.51% 56.68B Real Estate
Delta Air Lines, Inc.DAL · NYSE $85.63 -1.23% 56.31B Industrials
Ford Motor CompanyF · NYSE $14.35 +1.09% 56.14B Consumer Cyclical
Lumentum Holdings Inc.LITE · NASDAQ $717.35 +1.58% 55.81B Technology
Baker Hughes CompanyBKR · NASDAQ $55.88 -1.17% 55.44B Energy
Diamondback Energy, Inc.FANG · NASDAQ $194.01 +2.04% 54.58B Energy
AMETEK, Inc.AME · NYSE $237.26 -0.02% 54.38B Industrials
Cardinal Health, Inc.CAH · NYSE $232.05 +1.46% 54.35B Healthcare
Occidental Petroleum CorporationOXY · NYSE $54.37 +1.33% 54.07B Energy
Nucor CorporationNUE · NYSE $236.93 +0.53% 53.96B Basic Materials
L3Harris Technologies, Inc.LHX · NYSE $289.10 +1.64% 53.86B Industrials
Ciena CorporationCIEN · NYSE $377.48 -2.91% 53.43B Technology
Fastenal CompanyFAST · NASDAQ $46.34 -0.70% 53.20B Industrials
Keysight Technologies, Inc.KEYS · NYSE $311.23 -0.49% 53.19B Technology
Entergy CorporationETR · NYSE $115.52 +0.57% 52.90B Utilities
Fifth Third BancorpFITB · NYSE $57.86 -2.54% 52.44B Financial Services
Electronic Arts Inc.EA · NASDAQ $209.04 +0.57% 52.42B Technology
Nasdaq, Inc.NDAQ · NASDAQ $92.41 -1.95% 52.26B Financial Services
Vistra Corp.VST · NYSE $154.72 +1.41% 52.17B Utilities
Rockwell Automation, Inc.ROK · NYSE $462.83 -1.25% 51.50B Industrials
State Street CorporationSTT · NYSE $183.29 -1.28% 50.73B Financial Services
Xcel Energy Inc.XEL · NASDAQ $80.35 +0.46% 50.16B Utilities
AutoZone, Inc.AZO · NYSE $3,062.13 0.00% 49.99B Consumer Cyclical
Edwards Lifesciences CorporationEW · NYSE $86.22 -1.84% 49.65B Healthcare
PayPal Holdings, Inc.PYPL · NASDAQ $55.90 -1.46% 49.31B Financial Services
Teradyne, Inc.TER · NASDAQ $314.06 -2.56% 49.16B Technology
eBay Inc.EBAY · NASDAQ $110.44 -0.43% 49.03B Consumer Cyclical
Old Dominion Freight Line, Inc.ODFL · NASDAQ $234.64 -1.06% 48.80B Industrials
Garmin Ltd.GRMN · NYSE $252.18 +0.47% 48.63B Technology
Exelon CorporationEXC · NASDAQ $47.00 +0.45% 48.09B Utilities
Ameriprise Financial, Inc.AMP · NYSE $534.45 +0.23% 48.05B Financial Services
Block, Inc.XYZ · NYSE $79.93 -1.96% 47.57B Technology
Humana Inc.HUM · NYSE $392.32 +1.51% 47.10B Healthcare
Ventas, Inc.VTR · NYSE $96.84 +1.89% 47.08B Real Estate
MSCI Inc.MSCI · NYSE $627.86 -1.47% 45.71B Financial Services
Autodesk, Inc.ADSK · NASDAQ $215.76 -0.60% 45.56B Technology
Chipotle Mexican Grill, Inc.CMG · NYSE $35.15 +2.76% 45.08B Consumer Cyclical
Westinghouse Air Brake Technologies CorporationWAB · NYSE $265.22 +0.50% 45.00B Industrials
IDEXX Laboratories, Inc.IDXX · NASDAQ $568.08 -1.39% 44.81B Healthcare
Take-Two Interactive Software, Inc.TTWO · NASDAQ $237.88 -0.71% 44.17B Technology
Coherent, Inc.COHR · NYSE $274.45 -0.91% 43.52B Technology
Microchip Technology IncorporatedMCHP · NASDAQ $79.96 -2.11% 43.42B Technology
D.R. Horton, Inc.DHI · NYSE $152.55 -1.21% 43.26B Consumer Cyclical
Yum! Brands, Inc.YUM · NYSE $156.11 +2.64% 43.03B Consumer Cyclical
Flex Ltd.FLEX · NASDAQ $117.31 -3.15% 42.98B Technology
Keurig Dr Pepper Inc.KDP · NASDAQ $31.38 -0.02% 42.69B Consumer Defensive
American International Group, Inc.AIG · NYSE $80.24 +2.83% 42.54B Financial Services
Live Nation Entertainment, Inc.LYV · NYSE $180.22 +0.21% 41.94B Communication Services
Consolidated Edison, Inc.ED · NYSE $113.78 +1.23% 41.93B Utilities
Axon Enterprise, Inc.AXON · NASDAQ $519.66 -4.08% 41.89B Industrials
CBRE Group, Inc.CBRE · NYSE $142.52 -0.81% 41.73B Real Estate
Prudential Financial, Inc.PRU · NYSE $119.67 +1.20% 41.56B Financial Services
Coinbase Global, Inc.COIN · NASDAQ $157.65 -1.77% 41.53B Financial Services
Archer-Daniels-Midland CompanyADM · NYSE $85.40 +2.89% 41.16B Consumer Defensive
Ares Management CorporationARES · NYSE $124.53 -0.72% 40.90B Financial Services
Paychex, Inc.PAYX · NASDAQ $114.37 -0.29% 40.67B Technology
Public Service Enterprise Group IncorporatedPEG · NYSE $80.25 +0.90% 39.99B Utilities
Sysco CorporationSYY · NYSE $83.42 +1.42% 39.89B Consumer Defensive
The Hartford Insurance Group, Inc.HIG · NYSE $141.46 +3.52% 38.78B Financial Services
PG&E CorporationPCG · NYSE $17.60 +0.37% 38.75B Utilities
Vulcan Materials CompanyVMC · NYSE $294.25 +0.27% 38.18B Basic Materials
Workday, Inc.WDAY · NASDAQ $145.46 +0.02% 38.10B Technology
United Airlines Holdings, Inc.UAL · NASDAQ $117.07 -1.47% 38.00B Industrials
WEC Energy Group, Inc.WEC · NYSE $115.29 +0.69% 37.55B Utilities
Huntington Bancshares IncorporatedHBAN · NASDAQ $18.51 -0.26% 37.52B Financial Services
Agilent Technologies, Inc.A · NYSE $132.31 -2.78% 37.37B Healthcare
M&T Bank CorporationMTB · NYSE $252.48 -0.61% 36.97B Financial Services
Kenvue Inc.KVUE · NYSE $19.18 +0.84% 36.83B Consumer Defensive
Iron Mountain IncorporatedIRM · NYSE $123.42 +1.45% 36.72B Real Estate
Roper Technologies, Inc.ROP · NASDAQ $362.43 -0.49% 36.58B Technology
Kimberly-Clark CorporationKMB · NASDAQ $110.04 +0.96% 36.53B Consumer Defensive
The Kroger Co.KR · NYSE $59.56 +1.62% 36.49B Consumer Defensive
Carnival Corporation & plcCCL · NYSE $26.42 -1.66% 36.18B Consumer Cyclical
Arch Capital Group Ltd.ACGL · NASDAQ $102.64 +2.59% 35.86B Financial Services
The Hershey CompanyHSY · NYSE $174.39 -0.19% 35.37B Consumer Defensive
Crown Castle Inc.CCI · NYSE $79.85 +1.42% 34.85B Real Estate
IQVIA Holdings Inc.IQV · NYSE $207.81 -1.27% 34.68B Healthcare
Martin Marietta Materials, Inc.MLM · NYSE $575.34 -0.27% 34.55B Basic Materials
Northern Trust CorporationNTRS · NASDAQ $186.52 -1.06% 34.52B Financial Services
Steel Dynamics, Inc.STLD · NASDAQ $235.61 +0.27% 33.98B Basic Materials
ON Semiconductor CorporationON · NASDAQ $86.91 -1.38% 33.82B Technology
Raymond James Financial, Inc.RJF · NYSE $169.68 -0.01% 33.07B Financial Services
Ingersoll Rand Inc.IR · NYSE $84.17 -0.73% 32.94B Industrials
EMCOR Group, Inc.EME · NYSE $732.08 -2.39% 32.60B Industrials
Zoetis Inc.ZTS · NYSE $76.99 +0.10% 32.28B Healthcare
Centene Corp.CNC · NYSE $64.65 +1.19% 31.92B Healthcare
Veeva Systems Inc.VEEV · NYSE $196.08 -0.65% 31.85B Healthcare
Extra Space Storage Inc.EXR · NYSE $150.43 +0.07% 31.78B Real Estate
NetApp, Inc.NTAP · NASDAQ $161.29 +1.00% 31.60B Technology
Casey's General Stores, Inc.CASY · NASDAQ $853.74 +3.23% 31.59B Consumer Cyclical
The Kraft Heinz CompanyKHC · NASDAQ $26.56 +1.26% 31.49B Consumer Defensive
Ameren CorporationAEE · NYSE $113.73 +0.56% 31.47B Utilities
Jabil Inc.JBL · NYSE $300.26 -2.21% 31.46B Technology
DTE Energy CompanyDTE · NYSE $150.34 +0.96% 31.27B Utilities
Citizens Financial Group, Inc.CFG · NYSE $73.29 -1.50% 30.99B Financial Services
Biogen Inc.BIIB · NASDAQ $209.61 +0.33% 30.95B Healthcare
Expedia Group, Inc.EXPE · NASDAQ $265.83 -1.89% 30.44B Consumer Cyclical
Edison InternationalEIX · NYSE $78.78 +0.93% 30.31B Utilities
Las Vegas Sands Corp.LVS · NYSE $45.57 -0.28% 30.20B Consumer Cyclical
Atmos Energy CorporationATO · NYSE $179.29 +0.70% 29.93B Utilities
Xylem Inc.XYL · NYSE $125.72 +0.34% 29.88B Industrials
The Estée Lauder Companies Inc.EL · NYSE $82.02 -0.99% 29.66B Consumer Defensive
DexCom, Inc.DXCM · NASDAQ $76.52 -1.87% 29.53B Healthcare
Teledyne Technologies IncorporatedTDY · NYSE $634.52 +0.58% 29.40B Technology
Halliburton CompanyHAL · NYSE $35.08 +0.11% 29.31B Energy
Dover CorporationDOV · NYSE $217.42 -0.04% 29.28B Industrials
ResMed Inc.RMD · NYSE $200.48 -1.12% 29.08B Healthcare
Cboe Global Markets, Inc.CBOE · CBOE $277.69 -0.07% 29.06B Financial Services
GE HealthCare Technologies Inc.GEHC · NASDAQ $63.72 -3.02% 28.98B Healthcare
Tapestry, Inc.TPR · NYSE $143.16 -0.71% 28.92B Consumer Cyclical
VICI Properties Inc.VICI · NYSE $27.00 -0.57% 28.86B Real Estate
Texas Pacific Land CorporationTPL · NYSE $417.84 +0.43% 28.82B Energy
CenterPoint Energy, Inc.CNP · NYSE $43.86 +1.20% 28.69B Utilities
Fair Isaac CorporationFICO · NYSE $1,234.99 -0.50% 28.64B Technology
Otis Worldwide CorporationOTIS · NYSE $74.55 -0.61% 28.60B Industrials
FirstEnergy Corp.FE · NYSE $49.23 +0.23% 28.47B Utilities
Eversource EnergyES · NYSE $75.35 +0.41% 28.34B Utilities
Dollar General CorporationDG · NYSE $128.13 +0.76% 28.26B Consumer Defensive
Cincinnati Financial CorporationCINF · NASDAQ $181.94 +3.20% 28.14B Financial Services
Willis Towers Watson Public Limited CompanyWTW · NASDAQ $295.94 +0.55% 27.95B Financial Services
AvalonBay Communities, Inc.AVB · NYSE $196.45 +0.48% 27.87B Real Estate
NRG Energy, Inc.NRG · NYSE $131.47 -0.96% 27.74B Utilities
J.B. Hunt Transport Services, Inc.JBHT · NASDAQ $291.43 -2.34% 27.48B Industrials
Regions Financial CorporationRF · NYSE $32.15 -0.79% 27.43B Financial Services
PPL CorporationPPL · NYSE $36.43 +0.12% 27.40B Utilities
Williams-Sonoma, Inc.WSM · NYSE $230.10 +0.75% 27.09B Consumer Cyclical
Devon Energy CorporationDVN · NYSE $43.53 +1.14% 27.05B Energy
W. R. Berkley CorporationWRB · NYSE $71.94 +2.91% 26.78B Financial Services
PPG Industries, Inc.PPG · NYSE $119.41 +0.62% 26.62B Basic Materials
Mettler-Toledo International Inc.MTD · NYSE $1,316.27 -1.41% 26.60B Healthcare
American Water Works Company, Inc.AWK · NYSE $135.90 +1.17% 26.54B Utilities
Equity ResidentialEQR · NYSE $70.42 +0.60% 26.39B Real Estate
Verisk Analytics, Inc.VRSK · NASDAQ $200.80 -0.34% 26.31B Technology
Copart, Inc.CPRT · NASDAQ $27.89 -1.41% 25.82B Industrials
West Pharmaceutical Services, Inc.WST · NYSE $364.93 +0.69% 25.78B Healthcare
KeyCorpKEY · NYSE $23.89 -0.44% 25.78B Financial Services
Hubbell IncorporatedHUBB · NYSE $485.87 +0.79% 25.67B Industrials
T. Rowe Price Group, Inc.TROW · NASDAQ $117.59 -1.08% 25.20B Financial Services
Dollar Tree, Inc.DLTR · NASDAQ $130.71 +1.76% 25.12B Consumer Defensive
VeriSign, Inc.VRSN · NASDAQ $273.85 -0.50% 24.92B Technology
Fox CorporationFOXA · NASDAQ $56.81 0.00% 24.91B Communication Services
Moderna, Inc.MRNA · NASDAQ $62.48 -1.06% 24.79B Healthcare
Synchrony FinancialSYF · NYSE $73.39 -1.20% 24.69B Financial Services
Principal Financial Group, Inc.PFG · NASDAQ $113.99 +0.77% 24.62B Financial Services
PulteGroup, Inc.PHM · NYSE $127.99 -0.80% 24.38B Consumer Cyclical
Waters CorporationWAT · NYSE $372.29 -1.56% 24.27B Healthcare
C.H. Robinson Worldwide, Inc.CHRW · NASDAQ $205.72 -0.02% 24.25B Industrials
Corpay, Inc.CPAY · NYSE $367.42 -1.18% 24.02B Technology
Loews CorporationL · NYSE $116.07 +1.91% 23.88B Financial Services
Expeditors International of Washington, Inc.EXPD · NYSE $181.87 -0.05% 23.79B Industrials
Southwest Airlines Co.LUV · NYSE $48.53 -1.83% 23.72B Industrials
Incyte CorporationINCY · NASDAQ $118.19 +1.32% 23.61B Healthcare
Church & Dwight Co., Inc.CHD · NYSE $99.65 +0.53% 23.61B Consumer Defensive
Brown & Brown, Inc.BRO · NYSE $69.66 +0.32% 23.61B Financial Services
Omnicom Group Inc.OMC · NYSE $82.69 -1.76% 23.57B Communication Services
Ralph Lauren CorporationRL · NYSE $384.39 -0.96% 23.45B Consumer Cyclical
Quest Diagnostics IncorporatedDGX · NYSE $211.42 +0.96% 23.40B Healthcare
Labcorp Holdings Inc.LH · NYSE $284.71 +0.98% 23.35B Healthcare
Veralto CorporationVLTO · NYSE $94.89 +0.72% 23.30B Industrials
Constellation Brands, Inc.STZ · NYSE $135.52 -0.15% 23.15B Consumer Defensive
CMS Energy CorporationCMS · NYSE $74.93 +0.72% 23.15B Utilities
Bunge Global S.A.BG · NYSE $119.23 +2.94% 23.13B Consumer Defensive
Darden Restaurants, Inc.DRI · NYSE $201.36 +0.07% 23.06B Consumer Cyclical
F5, Inc.FFIV · NASDAQ $408.60 +1.29% 23.05B Technology
HP Inc.HPQ · NYSE $24.66 +2.13% 22.55B Technology
First Solar, Inc.FSLR · NASDAQ $207.72 -1.99% 22.32B Technology
NiSource IncNI · NYSE $46.53 +0.56% 22.31B Utilities
Rollins, Inc.ROL · NYSE $45.76 +0.66% 22.03B Consumer Cyclical
Fidelity National Information Services, Inc.FIS · NYSE $42.21 -0.96% 21.82B Technology
Dow Inc.DJI · NYSE $30.21 +3.11% 21.77B Basic Materials
Snap-on IncorporatedSNA · NYSE $414.95 0.00% 21.50B Industrials
STERIS plcSTE · NYSE $219.44 -0.76% 21.39B Healthcare
Equifax Inc.EFX · NYSE $176.90 -1.52% 21.34B Industrials
Lennar CorporationLEN · NYSE $85.22 -1.37% 21.16B Consumer Cyclical
Expand Energy CorporationEXE · NASDAQ $88.20 +0.02% 21.10B Energy
Packaging Corporation of AmericaPKG · NYSE $234.63 +0.25% 20.91B Consumer Cyclical
Cognizant Technology Solutions CorporationCTSH · NASDAQ $44.10 -1.03% 20.90B Technology
General Mills, Inc.GIS · NYSE $38.91 +0.53% 20.76B Consumer Defensive
Tyson Foods, Inc.TSN · NYSE $58.18 +0.60% 20.71B Consumer Defensive
Ulta Beauty, Inc.ULTA · NASDAQ $481.74 +0.60% 20.71B Consumer Cyclical
Amcor plcAMCR · NYSE $44.20 -1.43% 20.44B Consumer Cyclical
Viatris Inc.VTRS · NASDAQ $17.55 +1.24% 20.43B Healthcare
International Flavors & Fragrances Inc.IFF · NYSE $78.57 +1.25% 20.06B Basic Materials
Evergy, Inc.EVRG · NASDAQ $86.97 +0.47% 20.05B Utilities
International Paper CompanyIP · NYSE $37.74 -0.34% 19.98B Consumer Cyclical
SBA Communications CorporationSBAC · NASDAQ $186.98 +1.05% 19.83B Real Estate
Alliant Energy CorporationLNT · NASDAQ $76.32 +0.75% 19.71B Utilities
FedEx Freight Holding Company, Inc.FDXF · NYSE $152.66 +0.15% 19.32B Industrials
Lennox International Inc.LII · NYSE $551.87 -1.20% 19.20B Industrials
LyondellBasell Industries N.V.LYB · NYSE $59.47 +2.88% 19.19B Basic Materials
Essex Property Trust, Inc.ESS · NYSE $298.29 +0.29% 19.17B Real Estate
Charter Communications, Inc.CHTR · NASDAQ $135.25 +1.44% 19.09B Communication Services
Fortive CorporationFTV · NYSE $62.07 -0.61% 18.92B Technology
Global Payments Inc.GPN · NYSE $79.56 -1.16% 18.83B Financial Services
CF Industries Holdings, Inc.CF · NYSE $121.74 +2.60% 18.70B Basic Materials
DuPont de Nemours, Inc.DD · NYSE $135.45 +0.86% 18.29B Basic Materials
Invitation Homes Inc.INVH · NYSE $30.47 +0.15% 18.10B Real Estate
Best Buy Co., Inc.BBY · NYSE $85.77 +0.56% 18.08B Consumer Cyclical
NVR, Inc.NVR · NYSE $6,626.33 -1.12% 17.89B Consumer Cyclical
Zimmer Biomet Holdings, Inc.ZBH · NYSE $92.29 -1.56% 17.85B Healthcare
Weyerhaeuser CompanyWY · NYSE $24.64 +0.76% 17.76B Basic Materials
Kimco Realty CorporationKIM · NYSE $26.28 +0.94% 17.72B Real Estate
Genuine Parts CompanyGPC · NYSE $126.48 +0.65% 17.60B Consumer Cyclical
Akamai Technologies, Inc.AKAM · NASDAQ $120.30 +1.25% 17.49B Technology
Broadridge Financial Solutions, Inc.BR · NYSE $150.88 -1.42% 17.45B Technology
CDW CorporationCDW · NASDAQ $133.75 -0.44% 17.09B Technology
Franklin Resources, Inc.BEN · NYSE $32.64 -2.08% 16.96B Financial Services
IDEX CorporationIEX · NYSE $229.10 +0.06% 16.96B Industrials
Ball CorporationBALL · NYSE $63.03 -0.20% 16.78B Consumer Cyclical
Nordson CorporationNDSN · NASDAQ $293.74 +0.13% 16.37B Industrials
Tractor Supply CompanyTSCO · NASDAQ $31.20 +0.60% 16.36B Consumer Cyclical
Host Hotels & Resorts, Inc.HST · NASDAQ $23.75 +0.34% 16.27B Real Estate
Gen Digital Inc.GEN · NASDAQ $26.86 -0.56% 16.18B Technology
Masco CorporationMAS · NYSE $80.17 +0.03% 16.17B Industrials
Textron Inc.TXT · NYSE $92.96 +2.56% 16.16B Industrials
News CorporationNWSA · NASDAQ $28.47 -0.75% 15.98B Communication Services
Mid-America Apartment Communities, Inc.MAA · NYSE $135.29 +0.32% 15.75B Real Estate
Jacobs Solutions Inc.J · NYSE $132.58 +0.20% 15.65B Industrials
Super Micro Computer, Inc.SMCI · NASDAQ $24.04 -2.61% 15.55B Technology
Healthpeak Properties, Inc.DOC · NYSE $22.55 +0.96% 15.54B Real Estate
DaVita Inc.DVA · NYSE $237.27 +1.39% 15.23B Healthcare
Regency Centers CorporationREG · NASDAQ $83.14 +0.92% 15.22B Real Estate
Everest Group, Ltd.EG · NYSE $383.01 +2.62% 15.16B Financial Services
Deckers Outdoor CorporationDECK · NYSE $108.23 -0.73% 15.03B Consumer Cyclical
EchoStar CorporationECHO · NASDAQ $92.68 +1.25% 14.69B Communication Services
PTC Inc.PTC · NASDAQ $125.44 -1.51% 14.49B Technology
Globe Life Inc.GL · NYSE $185.70 +0.62% 14.42B Financial Services
Hormel Foods CorporationHRL · NYSE $25.80 +0.35% 14.20B Consumer Defensive
Stanley Black & Decker, Inc.SWK · NYSE $91.31 0.00% 14.19B Industrials
The Cooper Companies, Inc.COO · NASDAQ $72.70 -0.55% 14.18B Healthcare
Solventum CorporationSOLV · NYSE $81.72 +0.02% 14.15B Healthcare
McCormick & Company, IncorporatedMKC · NYSE $52.61 -0.55% 14.14B Consumer Defensive
Albemarle CorporationALB · NYSE $119.33 -0.11% 14.07B Basic Materials
TKO Group Holdings, Inc.TKO · NYSE $185.26 +0.26% 13.89B Communication Services
Assurant, Inc.AIZ · NYSE $279.92 +1.63% 13.87B Financial Services
Leidos Holdings, Inc.LDOS · NYSE $109.38 +1.00% 13.76B Technology
Tyler Technologies, Inc.TYL · NYSE $317.49 +0.40% 13.39B Technology
Lululemon Athletica Inc.LULU · NASDAQ $117.87 -0.78% 13.38B Consumer Cyclical
Pinnacle West Capital CorporationPNW · NYSE $109.50 +0.19% 13.27B Utilities
UDR, Inc.UDR · NYSE $40.49 -0.18% 13.16B Real Estate
Invesco Ltd.IVZ · NYSE $29.43 -2.87% 13.05B Financial Services
Generac Holdings Inc.GNRC · NYSE $215.70 +0.15% 12.70B Industrials
Zebra Technologies CorporationZBRA · NASDAQ $266.27 +0.46% 12.68B Technology
Align Technology, Inc.ALGN · NASDAQ $176.63 -1.00% 12.65B Healthcare
GoDaddy Inc.GDDY · NYSE $94.55 -1.73% 12.52B Technology
Trimble Inc.TRMB · NASDAQ $53.61 -0.26% 12.50B Technology
Aptiv PLCAPTV · NYSE $58.94 -0.54% 12.47B Consumer Cyclical
Avery Dennison CorporationAVY · NYSE $162.72 -0.21% 12.45B Consumer Cyclical
The J. M. Smucker CompanySJM · NYSE $115.07 +0.97% 12.30B Consumer Defensive
Revvity, Inc.RVTY · NYSE $110.10 -1.44% 12.28B Healthcare
APA CorporationAPA · NASDAQ $34.73 +1.32% 12.28B Energy
CoStar Group, Inc.CSGP · NASDAQ $30.02 -1.17% 12.26B Real Estate
Brown-Forman CorporationBF-B · NYSE $26.22 +1.00% 12.23B Consumer Defensive
Allegion plcALLE · NYSE $140.03 +0.39% 12.03B Industrials
Baxter International Inc.BAX · NYSE $23.18 -0.73% 11.97B Healthcare
The Clorox CompanyCLX · NYSE $98.58 -0.13% 11.92B Consumer Defensive
MGM Resorts InternationalMGM · NYSE $46.58 -0.69% 11.92B Consumer Cyclical
Camden Property TrustCPT · NYSE $114.64 +0.06% 11.52B Real Estate
Hasbro, Inc.HAS · NASDAQ $81.14 -1.16% 11.48B Consumer Cyclical
Insulet Corp.PODD · NASDAQ $164.15 -0.17% 11.37B Healthcare
BXP, Inc.BXP · NYSE $70.85 +0.28% 11.30B Real Estate
Bio-Techne CorporationTECH · NASDAQ $71.67 -0.15% 11.22B Healthcare
Federal Realty Investment TrustFRT · NYSE $126.34 +0.78% 10.91B Real Estate
Huntington Ingalls Industries, Inc.HII · NYSE $275.37 +1.59% 10.85B Industrials
Charles River Laboratories International, Inc.CRL · NYSE $225.20 -1.73% 10.85B Healthcare
Domino's Pizza, Inc.DPZ · NASDAQ $324.34 -1.62% 10.79B Consumer Cyclical
Jack Henry & Associates, Inc.JKHY · NASDAQ $151.69 -1.40% 10.78B Technology
Erie Indemnity CompanyERIE · NASDAQ $231.36 +2.40% 10.69B Financial Services
The AES CorporationAES · NYSE $14.81 +0.07% 10.56B Utilities
Pentair plcPNR · NYSE $64.51 -1.80% 10.43B Industrials
Henry Schein, Inc.HSIC · NASDAQ $88.38 +0.14% 10.07B Healthcare
Wynn Resorts, LimitedWYNN · NASDAQ $96.90 -1.23% 10.06B Consumer Cyclical
Paramount Skydance Corporation Class B Common StockPSKY · NASDAQ $8.81 -3.61% 9.58B Communication Services
Universal Health Services, Inc.UHS · NYSE $152.62 -0.60% 9.55B Healthcare
Gartner, Inc.IT · NYSE $140.44 -1.71% 9.40B Technology
FactSet Research Systems Inc.FDS · NYSE $259.27 -1.21% 9.22B Financial Services
Norwegian Cruise Line Holdings Ltd.NCLH · NYSE $19.63 +0.08% 9.01B Consumer Cyclical
Alexandria Real Estate Equities, Inc.ARE · NYSE $50.72 +1.16% 8.84B Real Estate
The Trade Desk, Inc.TTD · NASDAQ $18.59 -2.77% 8.74B Communication Services
Skyworks Solutions, Inc.SWKS · NASDAQ $57.59 -0.06% 8.66B Technology
A. O. Smith CorporationAOS · NYSE $60.20 -0.55% 8.41B Industrials
Builders FirstSource, Inc.BLDR · NYSE $77.29 -1.16% 8.31B Basic Materials
Molson Coors Beverage CompanyTAP · NYSE $42.20 +1.02% 7.91B Consumer Defensive
The Mosaic CompanyMOS · NYSE $22.47 -0.27% 7.14B Basic Materials