Xinjiang International Industry Co.,Ltd
000159.SZ · SHZ
Market closed5.32-0.180000 (-3.27%)
Historical prices
Open, high, low, close and volume for the selected range.
| Date | Open | High | Low | Close | Adjusted | Volume |
|---|---|---|---|---|---|---|
| July 17, 2026 | 5.32 | 5.32 | 5.32 | 5.32 | 5.32 | 42.40K |
| July 17, 2026 | 5.32 | 5.32 | 5.32 | 5.32 | 5.32 | — |
| July 17, 2026 | 5.32 | 5.32 | 5.32 | 5.32 | 5.32 | — |
| July 17, 2026 | 5.32 | 5.32 | 5.32 | 5.32 | 5.32 | — |
| July 17, 2026 | 5.31 | 5.32 | 5.31 | 5.32 | 5.32 | 90.30K |
| July 17, 2026 | 5.31 | 5.32 | 5.31 | 5.32 | 5.32 | 51.70K |
| July 17, 2026 | 5.31 | 5.32 | 5.31 | 5.31 | 5.31 | 31.10K |
| July 17, 2026 | 5.31 | 5.32 | 5.31 | 5.31 | 5.31 | 10.90K |
| July 17, 2026 | 5.31 | 5.32 | 5.31 | 5.32 | 5.32 | 11.30K |
| July 17, 2026 | 5.32 | 5.32 | 5.31 | 5.31 | 5.31 | 19.70K |
| July 17, 2026 | 5.33 | 5.33 | 5.32 | 5.33 | 5.33 | 103.30K |
| July 17, 2026 | 5.34 | 5.35 | 5.33 | 5.33 | 5.33 | 109.40K |
| July 17, 2026 | 5.35 | 5.35 | 5.33 | 5.34 | 5.34 | 48.50K |
| July 17, 2026 | 5.35 | 5.35 | 5.34 | 5.34 | 5.34 | 18.20K |
| July 17, 2026 | 5.34 | 5.35 | 5.34 | 5.35 | 5.35 | 5.40K |
| July 17, 2026 | 5.33 | 5.35 | 5.33 | 5.34 | 5.34 | 24.70K |
| July 17, 2026 | 5.34 | 5.34 | 5.33 | 5.33 | 5.33 | 44.50K |
| July 17, 2026 | 5.34 | 5.35 | 5.34 | 5.34 | 5.34 | 13.10K |
| July 17, 2026 | 5.35 | 5.35 | 5.34 | 5.34 | 5.34 | 40.30K |
| July 17, 2026 | 5.35 | 5.36 | 5.35 | 5.35 | 5.35 | 34.50K |
| July 17, 2026 | 5.36 | 5.36 | 5.35 | 5.36 | 5.36 | 14.40K |
| July 17, 2026 | 5.36 | 5.36 | 5.36 | 5.36 | 5.36 | 28.30K |
| July 17, 2026 | 5.37 | 5.37 | 5.36 | 5.36 | 5.36 | 52.00K |
| July 17, 2026 | 5.38 | 5.38 | 5.37 | 5.37 | 5.37 | 9.70K |
| July 17, 2026 | 5.37 | 5.38 | 5.37 | 5.38 | 5.38 | 12.80K |
| July 17, 2026 | 5.38 | 5.38 | 5.37 | 5.37 | 5.37 | 42.40K |
| July 17, 2026 | 5.38 | 5.39 | 5.38 | 5.39 | 5.39 | 11.40K |
| July 17, 2026 | 5.36 | 5.39 | 5.36 | 5.38 | 5.38 | 24.20K |
| July 17, 2026 | 5.36 | 5.37 | 5.36 | 5.37 | 5.37 | 18.50K |
| July 17, 2026 | 5.36 | 5.36 | 5.35 | 5.35 | 5.35 | 63.00K |
| July 17, 2026 | 5.36 | 5.37 | 5.36 | 5.36 | 5.36 | 6.10K |
| July 17, 2026 | 5.36 | 5.36 | 5.36 | 5.36 | 5.36 | 14.50K |
| July 17, 2026 | 5.37 | 5.37 | 5.36 | 5.36 | 5.36 | 13.40K |
| July 17, 2026 | 5.37 | 5.38 | 5.37 | 5.37 | 5.37 | 2.30K |
| July 17, 2026 | 5.38 | 5.38 | 5.38 | 5.38 | 5.38 | 8.30K |
| July 17, 2026 | 5.37 | 5.38 | 5.37 | 5.38 | 5.38 | 2.70K |
| July 17, 2026 | 5.37 | 5.38 | 5.37 | 5.38 | 5.38 | 3.30K |
| July 17, 2026 | 5.38 | 5.38 | 5.37 | 5.37 | 5.37 | 1.60K |
| July 17, 2026 | 5.38 | 5.38 | 5.37 | 5.38 | 5.38 | 13.20K |
| July 17, 2026 | 5.38 | 5.38 | 5.37 | 5.38 | 5.38 | 153.00K |
| July 17, 2026 | 5.37 | 5.38 | 5.37 | 5.38 | 5.38 | 6.10K |
| July 17, 2026 | 5.37 | 5.38 | 5.37 | 5.38 | 5.38 | 11.90K |
| July 17, 2026 | 5.37 | 5.37 | 5.37 | 5.37 | 5.37 | 9.80K |
| July 17, 2026 | 5.38 | 5.38 | 5.37 | 5.37 | 5.37 | 1.30K |
| July 17, 2026 | 5.37 | 5.38 | 5.37 | 5.38 | 5.38 | 1.90K |
| July 17, 2026 | 5.39 | 5.39 | 5.37 | 5.38 | 5.38 | 22.90K |
| July 17, 2026 | 5.40 | 5.40 | 5.39 | 5.39 | 5.39 | 15.10K |
| July 17, 2026 | 5.39 | 5.40 | 5.39 | 5.40 | 5.40 | 38.50K |
| July 17, 2026 | 5.39 | 5.40 | 5.38 | 5.39 | 5.39 | 7.00K |
| July 17, 2026 | 5.38 | 5.40 | 5.38 | 5.39 | 5.39 | 51.80K |
| July 17, 2026 | 5.38 | 5.38 | 5.37 | 5.38 | 5.38 | 24.90K |
| July 17, 2026 | 5.39 | 5.39 | 5.38 | 5.38 | 5.38 | 42.70K |
| July 17, 2026 | 5.37 | 5.39 | 5.36 | 5.39 | 5.39 | 183.04K |
| July 17, 2026 | 5.35 | 5.38 | 5.35 | 5.37 | 5.37 | 54.50K |
| July 17, 2026 | 5.35 | 5.36 | 5.35 | 5.35 | 5.35 | 48.50K |
| July 17, 2026 | 5.35 | 5.35 | 5.35 | 5.35 | 5.35 | 21.60K |
| July 17, 2026 | 5.37 | 5.37 | 5.35 | 5.35 | 5.35 | 22.90K |
| July 17, 2026 | 5.36 | 5.37 | 5.36 | 5.37 | 5.37 | 17.10K |
| July 17, 2026 | 5.35 | 5.36 | 5.35 | 5.36 | 5.36 | 94.50K |
| July 17, 2026 | 5.34 | 5.35 | 5.34 | 5.35 | 5.35 | 29.10K |
| July 17, 2026 | 5.34 | 5.34 | 5.33 | 5.34 | 5.34 | 31.50K |
| July 17, 2026 | 5.33 | 5.34 | 5.33 | 5.34 | 5.34 | 19.70K |
| July 17, 2026 | 5.33 | 5.33 | 5.33 | 5.33 | 5.33 | 5.20K |
| July 17, 2026 | 5.31 | 5.33 | 5.31 | 5.32 | 5.32 | 115.50K |
| July 17, 2026 | 5.30 | 5.30 | 5.30 | 5.30 | 5.30 | 33.30K |
| July 17, 2026 | 5.30 | 5.30 | 5.29 | 5.30 | 5.30 | 19.20K |
| July 17, 2026 | 5.29 | 5.30 | 5.29 | 5.30 | 5.30 | 25.70K |
| July 17, 2026 | 5.31 | 5.31 | 5.28 | 5.28 | 5.28 | 63.90K |
| July 17, 2026 | 5.28 | 5.29 | 5.28 | 5.29 | 5.29 | 14.10K |
| July 17, 2026 | 5.29 | 5.30 | 5.28 | 5.28 | 5.28 | 92.40K |
| July 17, 2026 | 5.29 | 5.29 | 5.28 | 5.29 | 5.29 | 19.90K |
| July 17, 2026 | 5.28 | 5.29 | 5.28 | 5.28 | 5.28 | 10.10K |
| July 17, 2026 | 5.27 | 5.28 | 5.27 | 5.28 | 5.28 | 50.20K |
| July 17, 2026 | 5.26 | 5.27 | 5.26 | 5.27 | 5.27 | 49.20K |
| July 17, 2026 | 5.25 | 5.26 | 5.25 | 5.26 | 5.26 | 38.50K |
| July 17, 2026 | 5.26 | 5.26 | 5.25 | 5.25 | 5.25 | 46.90K |
| July 17, 2026 | 5.26 | 5.26 | 5.25 | 5.25 | 5.25 | 55.10K |
| July 17, 2026 | 5.29 | 5.29 | 5.26 | 5.26 | 5.26 | 86.10K |
| July 17, 2026 | 5.29 | 5.29 | 5.27 | 5.28 | 5.28 | 34.60K |
| July 17, 2026 | 5.28 | 5.29 | 5.28 | 5.29 | 5.29 | 16.70K |
| July 17, 2026 | 5.28 | 5.29 | 5.28 | 5.28 | 5.28 | 30.30K |
| July 17, 2026 | 5.28 | 5.29 | 5.28 | 5.28 | 5.28 | 34.30K |
| July 17, 2026 | 5.28 | 5.28 | 5.28 | 5.28 | 5.28 | 53.90K |
| July 17, 2026 | 5.28 | 5.29 | 5.27 | 5.29 | 5.29 | 107.10K |
| July 17, 2026 | 5.30 | 5.30 | 5.28 | 5.28 | 5.28 | 84.20K |
| July 17, 2026 | 5.30 | 5.31 | 5.30 | 5.30 | 5.30 | 35.70K |
| July 17, 2026 | 5.30 | 5.31 | 5.30 | 5.30 | 5.30 | 60.90K |
| July 17, 2026 | 5.32 | 5.32 | 5.31 | 5.31 | 5.31 | 11.90K |
| July 17, 2026 | 5.32 | 5.32 | 5.32 | 5.32 | 5.32 | 39.60K |
| July 17, 2026 | 5.30 | 5.31 | 5.30 | 5.31 | 5.31 | 132.90K |
| July 17, 2026 | 5.32 | 5.33 | 5.31 | 5.32 | 5.32 | 208.40K |
| July 17, 2026 | 5.33 | 5.34 | 5.32 | 5.33 | 5.33 | 69.20K |
| July 17, 2026 | 5.33 | 5.35 | 5.33 | 5.34 | 5.34 | 220.30K |
| July 17, 2026 | 5.35 | 5.36 | 5.33 | 5.35 | 5.35 | 166.80K |
| July 17, 2026 | 5.34 | 5.35 | 5.34 | 5.34 | 5.34 | 163.30K |
| July 17, 2026 | 5.35 | 5.36 | 5.34 | 5.34 | 5.34 | 191.40K |
| July 17, 2026 | 5.35 | 5.36 | 5.35 | 5.36 | 5.36 | 23.70K |
| July 17, 2026 | 5.37 | 5.37 | 5.35 | 5.35 | 5.35 | 62.60K |
| July 17, 2026 | 5.37 | 5.37 | 5.36 | 5.36 | 5.36 | 14.50K |
| July 17, 2026 | 5.36 | 5.37 | 5.36 | 5.37 | 5.37 | 14.40K |
| July 17, 2026 | 5.37 | 5.37 | 5.36 | 5.36 | 5.36 | 45.80K |
| July 17, 2026 | 5.37 | 5.37 | 5.37 | 5.37 | 5.37 | 35.00K |
| July 17, 2026 | 5.37 | 5.38 | 5.37 | 5.37 | 5.37 | 58.40K |
| July 17, 2026 | 5.36 | 5.38 | 5.36 | 5.37 | 5.37 | 190.40K |
| July 17, 2026 | 5.39 | 5.39 | 5.37 | 5.37 | 5.37 | 54.40K |
| July 17, 2026 | 5.40 | 5.40 | 5.39 | 5.39 | 5.39 | 5.20K |
| July 17, 2026 | 5.40 | 5.40 | 5.39 | 5.40 | 5.40 | 16.80K |
| July 17, 2026 | 5.39 | 5.41 | 5.39 | 5.41 | 5.41 | 10.30K |
| July 17, 2026 | 5.38 | 5.39 | 5.38 | 5.39 | 5.39 | 35.00K |
| July 17, 2026 | 5.40 | 5.40 | 5.38 | 5.39 | 5.39 | 36.10K |
| July 17, 2026 | 5.39 | 5.41 | 5.39 | 5.41 | 5.41 | 44.00K |
| July 17, 2026 | 5.39 | 5.40 | 5.38 | 5.40 | 5.40 | 16.80K |
| July 17, 2026 | 5.39 | 5.39 | 5.38 | 5.38 | 5.38 | 31.00K |
| July 17, 2026 | 5.43 | 5.43 | 5.38 | 5.38 | 5.38 | 94.40K |
| July 17, 2026 | 5.46 | 5.46 | 5.43 | 5.43 | 5.43 | 100.70K |
| July 17, 2026 | 5.45 | 5.49 | 5.44 | 5.47 | 5.47 | 211.50K |
| July 17, 2026 | 5.42 | 5.47 | 5.42 | 5.46 | 5.46 | 362.60K |
| July 17, 2026 | 5.38 | 5.41 | 5.38 | 5.41 | 5.41 | 132.80K |
| July 17, 2026 | 5.38 | 5.39 | 5.37 | 5.39 | 5.39 | 45.90K |
| July 17, 2026 | 5.34 | 5.39 | 5.34 | 5.38 | 5.38 | 182.00K |
| July 17, 2026 | 5.37 | 5.37 | 5.34 | 5.34 | 5.34 | 161.40K |
| July 17, 2026 | 5.36 | 5.36 | 5.36 | 5.36 | 5.36 | — |
| July 17, 2026 | 5.36 | 5.37 | 5.35 | 5.36 | 5.36 | 8.40K |
| July 17, 2026 | 5.37 | 5.37 | 5.35 | 5.36 | 5.36 | 74.90K |
| July 17, 2026 | 5.37 | 5.37 | 5.37 | 5.37 | 5.37 | 1.40K |
| July 17, 2026 | 5.37 | 5.38 | 5.37 | 5.37 | 5.37 | 14.10K |
| July 17, 2026 | 5.37 | 5.37 | 5.36 | 5.36 | 5.36 | 500.00 |
| July 17, 2026 | 5.36 | 5.37 | 5.36 | 5.37 | 5.37 | 1.60K |
| July 17, 2026 | 5.37 | 5.37 | 5.36 | 5.36 | 5.36 | 67.90K |
| July 17, 2026 | 5.37 | 5.37 | 5.36 | 5.36 | 5.36 | 5.20K |
| July 17, 2026 | 5.37 | 5.37 | 5.36 | 5.36 | 5.36 | 38.60K |
| July 17, 2026 | 5.37 | 5.37 | 5.37 | 5.37 | 5.37 | 100.00 |
| July 17, 2026 | 5.38 | 5.38 | 5.38 | 5.38 | 5.38 | 4.20K |
| July 17, 2026 | 5.37 | 5.38 | 5.37 | 5.38 | 5.38 | 22.80K |
| July 17, 2026 | 5.38 | 5.38 | 5.36 | 5.36 | 5.36 | 20.20K |
| July 17, 2026 | 5.38 | 5.38 | 5.37 | 5.37 | 5.37 | 3.30K |
| July 17, 2026 | 5.37 | 5.38 | 5.37 | 5.38 | 5.38 | 5.90K |
| July 17, 2026 | 5.36 | 5.37 | 5.36 | 5.37 | 5.37 | 39.40K |
| July 17, 2026 | 5.36 | 5.36 | 5.36 | 5.36 | 5.36 | 4.90K |
| July 17, 2026 | 5.37 | 5.37 | 5.36 | 5.37 | 5.37 | 68.60K |
| July 17, 2026 | 5.37 | 5.38 | 5.37 | 5.37 | 5.37 | 6.10K |
| July 17, 2026 | 5.37 | 5.38 | 5.37 | 5.37 | 5.37 | 25.90K |
| July 17, 2026 | 5.37 | 5.37 | 5.36 | 5.36 | 5.36 | 93.70K |
| July 17, 2026 | 5.38 | 5.38 | 5.37 | 5.37 | 5.37 | 3.20K |
| July 17, 2026 | 5.38 | 5.38 | 5.38 | 5.38 | 5.38 | 11.60K |
| July 17, 2026 | 5.38 | 5.39 | 5.38 | 5.38 | 5.38 | 12.00K |
| July 17, 2026 | 5.38 | 5.39 | 5.37 | 5.38 | 5.38 | 12.50K |
| July 17, 2026 | 5.38 | 5.39 | 5.38 | 5.38 | 5.38 | 55.80K |
| July 17, 2026 | 5.38 | 5.38 | 5.38 | 5.38 | 5.38 | 12.70K |
| July 17, 2026 | 5.39 | 5.39 | 5.38 | 5.38 | 5.38 | 10.00K |
| July 17, 2026 | 5.37 | 5.39 | 5.37 | 5.39 | 5.39 | 27.30K |
| July 17, 2026 | 5.36 | 5.38 | 5.36 | 5.38 | 5.38 | 11.90K |
| July 17, 2026 | 5.36 | 5.36 | 5.35 | 5.36 | 5.36 | 38.10K |
| July 17, 2026 | 5.36 | 5.36 | 5.35 | 5.35 | 5.35 | 40.20K |
| July 17, 2026 | 5.36 | 5.36 | 5.36 | 5.36 | 5.36 | 2.60K |
| July 17, 2026 | 5.36 | 5.36 | 5.34 | 5.36 | 5.36 | 19.20K |
| July 17, 2026 | 5.35 | 5.37 | 5.35 | 5.37 | 5.37 | 8.50K |
| July 17, 2026 | 5.35 | 5.35 | 5.34 | 5.35 | 5.35 | 13.10K |
| July 17, 2026 | 5.35 | 5.36 | 5.35 | 5.36 | 5.36 | 48.10K |
| July 17, 2026 | 5.36 | 5.37 | 5.35 | 5.35 | 5.35 | 2.10K |
| July 17, 2026 | 5.35 | 5.37 | 5.35 | 5.37 | 5.37 | 24.00K |
| July 17, 2026 | 5.34 | 5.36 | 5.34 | 5.35 | 5.35 | 18.50K |
| July 17, 2026 | 5.35 | 5.36 | 5.34 | 5.34 | 5.34 | 113.70K |
| July 17, 2026 | 5.36 | 5.36 | 5.35 | 5.36 | 5.36 | 18.60K |
| July 17, 2026 | 5.37 | 5.37 | 5.36 | 5.37 | 5.37 | 45.60K |
| July 17, 2026 | 5.37 | 5.37 | 5.36 | 5.36 | 5.36 | 2.20K |
| July 17, 2026 | 5.35 | 5.36 | 5.35 | 5.36 | 5.36 | 49.80K |
| July 17, 2026 | 5.35 | 5.36 | 5.35 | 5.36 | 5.36 | 26.30K |
| July 17, 2026 | 5.34 | 5.35 | 5.34 | 5.35 | 5.35 | 17.50K |
| July 17, 2026 | 5.35 | 5.35 | 5.34 | 5.35 | 5.35 | 35.40K |
| July 17, 2026 | 5.35 | 5.36 | 5.34 | 5.35 | 5.35 | 83.30K |
| July 17, 2026 | 5.36 | 5.37 | 5.35 | 5.35 | 5.35 | 64.80K |
| July 17, 2026 | 5.37 | 5.37 | 5.36 | 5.37 | 5.37 | 40.00K |
| July 17, 2026 | 5.35 | 5.37 | 5.35 | 5.36 | 5.36 | 78.50K |
| July 17, 2026 | 5.36 | 5.36 | 5.35 | 5.35 | 5.35 | 150.80K |
| July 17, 2026 | 5.36 | 5.37 | 5.35 | 5.36 | 5.36 | 5.50K |
| July 17, 2026 | 5.36 | 5.37 | 5.36 | 5.36 | 5.36 | 62.10K |
| July 17, 2026 | 5.36 | 5.36 | 5.35 | 5.35 | 5.35 | 58.00K |
| July 17, 2026 | 5.35 | 5.36 | 5.34 | 5.36 | 5.36 | 77.00K |
| July 17, 2026 | 5.36 | 5.36 | 5.35 | 5.35 | 5.35 | 18.80K |
| July 17, 2026 | 5.35 | 5.35 | 5.34 | 5.34 | 5.34 | 50.90K |
| July 17, 2026 | 5.36 | 5.36 | 5.34 | 5.34 | 5.34 | 267.80K |
| July 17, 2026 | 5.37 | 5.37 | 5.37 | 5.37 | 5.37 | 42.40K |
| July 17, 2026 | 5.38 | 5.38 | 5.36 | 5.37 | 5.37 | 53.10K |
| July 17, 2026 | 5.38 | 5.38 | 5.37 | 5.37 | 5.37 | 54.90K |
| July 17, 2026 | 5.38 | 5.38 | 5.38 | 5.38 | 5.38 | 89.80K |
| July 17, 2026 | 5.40 | 5.40 | 5.39 | 5.39 | 5.39 | 104.20K |
| July 17, 2026 | 5.39 | 5.40 | 5.39 | 5.40 | 5.40 | 42.30K |
| July 17, 2026 | 5.42 | 5.43 | 5.39 | 5.39 | 5.39 | 320.30K |
| July 17, 2026 | 5.43 | 5.43 | 5.41 | 5.42 | 5.42 | 147.10K |
| July 17, 2026 | 5.44 | 5.44 | 5.43 | 5.43 | 5.43 | 118.00K |
| July 17, 2026 | 5.44 | 5.45 | 5.44 | 5.44 | 5.44 | 62.00K |
| July 17, 2026 | 5.45 | 5.45 | 5.45 | 5.45 | 5.45 | 2.20K |
| July 17, 2026 | 5.45 | 5.46 | 5.45 | 5.45 | 5.45 | 39.90K |
| July 17, 2026 | 5.44 | 5.45 | 5.44 | 5.45 | 5.45 | 11.40K |
| July 17, 2026 | 5.44 | 5.45 | 5.43 | 5.45 | 5.45 | 45.90K |
| July 17, 2026 | 5.43 | 5.44 | 5.43 | 5.44 | 5.44 | 16.80K |
| July 17, 2026 | 5.45 | 5.45 | 5.43 | 5.43 | 5.43 | 70.20K |
| July 17, 2026 | 5.45 | 5.45 | 5.44 | 5.45 | 5.45 | 19.20K |
| July 17, 2026 | 5.44 | 5.45 | 5.44 | 5.45 | 5.45 | 4.10K |
| July 17, 2026 | 5.45 | 5.45 | 5.44 | 5.44 | 5.44 | 81.30K |
| July 17, 2026 | 5.46 | 5.46 | 5.44 | 5.44 | 5.44 | 67.30K |
| July 17, 2026 | 5.46 | 5.46 | 5.46 | 5.46 | 5.46 | 82.80K |
| July 17, 2026 | 5.47 | 5.47 | 5.46 | 5.46 | 5.46 | 2.70K |
| July 17, 2026 | 5.47 | 5.47 | 5.46 | 5.47 | 5.47 | 28.40K |
| July 17, 2026 | 5.49 | 5.49 | 5.47 | 5.48 | 5.48 | 17.90K |
| July 17, 2026 | 5.48 | 5.49 | 5.47 | 5.48 | 5.48 | 32.40K |
| July 17, 2026 | 5.47 | 5.48 | 5.47 | 5.48 | 5.48 | 26.70K |
| July 17, 2026 | 5.46 | 5.47 | 5.45 | 5.46 | 5.46 | 43.40K |
| July 17, 2026 | 5.44 | 5.45 | 5.44 | 5.45 | 5.45 | 64.60K |
| July 17, 2026 | 5.46 | 5.46 | 5.44 | 5.44 | 5.44 | 104.20K |
| July 17, 2026 | 5.47 | 5.47 | 5.45 | 5.46 | 5.46 | 36.40K |
| July 17, 2026 | 5.49 | 5.49 | 5.46 | 5.47 | 5.47 | 64.80K |
| July 17, 2026 | 5.48 | 5.48 | 5.48 | 5.48 | 5.48 | 6.80K |
| July 17, 2026 | 5.46 | 5.48 | 5.46 | 5.48 | 5.48 | 46.00K |
| July 17, 2026 | 5.47 | 5.48 | 5.47 | 5.47 | 5.47 | 93.30K |
| July 17, 2026 | 5.47 | 5.48 | 5.47 | 5.47 | 5.47 | 9.30K |
| July 17, 2026 | 5.48 | 5.48 | 5.47 | 5.48 | 5.48 | 34.60K |
| July 17, 2026 | 5.48 | 5.49 | 5.48 | 5.48 | 5.48 | 20.00K |
| July 17, 2026 | 5.50 | 5.50 | 5.49 | 5.49 | 5.49 | 51.30K |
| July 17, 2026 | 5.48 | 5.50 | 5.48 | 5.50 | 5.50 | 82.80K |
| July 17, 2026 | 5.48 | 5.49 | 5.48 | 5.48 | 5.48 | 68.30K |
| July 17, 2026 | 5.48 | 5.49 | 5.48 | 5.48 | 5.48 | 51.40K |
| July 17, 2026 | 5.51 | 5.51 | 5.47 | 5.48 | 5.48 | 107.50K |
| July 17, 2026 | 5.51 | 5.51 | 5.50 | 5.50 | 5.50 | 60.40K |
| July 17, 2026 | 5.51 | 5.52 | 5.51 | 5.52 | 5.52 | 178.90K |
| July 17, 2026 | 5.51 | 5.52 | 5.50 | 5.51 | 5.51 | 58.90K |
| July 17, 2026 | 5.51 | 5.51 | 5.50 | 5.51 | 5.51 | 41.80K |
| July 17, 2026 | 5.52 | 5.53 | 5.50 | 5.50 | 5.50 | 100.50K |
| July 17, 2026 | 5.54 | 5.54 | 5.51 | 5.52 | 5.52 | 96.50K |
| July 17, 2026 | 5.57 | 5.57 | 5.54 | 5.55 | 5.55 | 62.70K |
| July 17, 2026 | 5.57 | 5.57 | 5.55 | 5.55 | 5.55 | 119.80K |
| July 17, 2026 | 5.56 | 5.58 | 5.56 | 5.58 | 5.58 | 121.30K |
| July 17, 2026 | 5.57 | 5.57 | 5.55 | 5.55 | 5.55 | 86.10K |
| July 17, 2026 | 5.57 | 5.58 | 5.56 | 5.57 | 5.57 | 143.50K |
| July 17, 2026 | 5.56 | 5.57 | 5.56 | 5.57 | 5.57 | 114.50K |
| July 17, 2026 | 5.56 | 5.57 | 5.56 | 5.56 | 5.56 | 54.60K |
| July 17, 2026 | 5.57 | 5.58 | 5.56 | 5.56 | 5.56 | 86.50K |
| July 17, 2026 | 5.57 | 5.59 | 5.57 | 5.58 | 5.58 | 238.10K |
| July 17, 2026 | 5.58 | 5.58 | 5.56 | 5.56 | 5.56 | 86.40K |
| July 17, 2026 | 5.58 | 5.59 | 5.56 | 5.58 | 5.58 | 210.00K |
| July 17, 2026 | 5.50 | 5.57 | 5.50 | 5.57 | 5.57 | — |