Huatian Hotel Group Co.,Ltd.
000428.SZ · SHZ
Market closed3.10-0.100000 (-3.13%)
Historical prices
Open, high, low, close and volume for the selected range.
| Date | Open | High | Low | Close | Adjusted | Volume |
|---|---|---|---|---|---|---|
| July 17, 2026 | 3.10 | 3.10 | 3.10 | 3.10 | 3.10 | 72.90K |
| July 17, 2026 | 3.11 | 3.11 | 3.11 | 3.11 | 3.11 | — |
| July 17, 2026 | 3.11 | 3.11 | 3.11 | 3.11 | 3.11 | — |
| July 17, 2026 | 3.11 | 3.11 | 3.11 | 3.11 | 3.11 | — |
| July 17, 2026 | 3.11 | 3.11 | 3.10 | 3.11 | 3.11 | 62.10K |
| July 17, 2026 | 3.11 | 3.11 | 3.10 | 3.10 | 3.10 | 48.30K |
| July 17, 2026 | 3.10 | 3.11 | 3.10 | 3.11 | 3.11 | 59.10K |
| July 17, 2026 | 3.11 | 3.11 | 3.10 | 3.11 | 3.11 | 58.70K |
| July 17, 2026 | 3.10 | 3.11 | 3.10 | 3.11 | 3.11 | 38.70K |
| July 17, 2026 | 3.11 | 3.11 | 3.10 | 3.10 | 3.10 | 17.00K |
| July 17, 2026 | 3.10 | 3.11 | 3.10 | 3.10 | 3.10 | 10.80K |
| July 17, 2026 | 3.11 | 3.11 | 3.10 | 3.11 | 3.11 | 26.20K |
| July 17, 2026 | 3.11 | 3.11 | 3.10 | 3.11 | 3.11 | 5.50K |
| July 17, 2026 | 3.10 | 3.11 | 3.10 | 3.11 | 3.11 | 5.70K |
| July 17, 2026 | 3.11 | 3.12 | 3.10 | 3.11 | 3.11 | 89.20K |
| July 17, 2026 | 3.11 | 3.12 | 3.11 | 3.11 | 3.11 | 49.60K |
| July 17, 2026 | 3.12 | 3.12 | 3.11 | 3.12 | 3.12 | 5.00K |
| July 17, 2026 | 3.11 | 3.12 | 3.11 | 3.12 | 3.12 | 2.70K |
| July 17, 2026 | 3.12 | 3.12 | 3.11 | 3.12 | 3.12 | 35.80K |
| July 17, 2026 | 3.12 | 3.12 | 3.11 | 3.11 | 3.11 | 6.60K |
| July 17, 2026 | 3.12 | 3.13 | 3.12 | 3.12 | 3.12 | 17.60K |
| July 17, 2026 | 3.12 | 3.13 | 3.11 | 3.12 | 3.12 | 25.70K |
| July 17, 2026 | 3.13 | 3.13 | 3.12 | 3.12 | 3.12 | 37.30K |
| July 17, 2026 | 3.12 | 3.13 | 3.12 | 3.13 | 3.13 | 69.10K |
| July 17, 2026 | 3.13 | 3.13 | 3.12 | 3.12 | 3.12 | 23.04K |
| July 17, 2026 | 3.13 | 3.13 | 3.13 | 3.13 | 3.13 | 3.80K |
| July 17, 2026 | 3.13 | 3.13 | 3.12 | 3.13 | 3.13 | 8.60K |
| July 17, 2026 | 3.13 | 3.13 | 3.13 | 3.13 | 3.13 | 12.10K |
| July 17, 2026 | 3.13 | 3.13 | 3.13 | 3.13 | 3.13 | 25.40K |
| July 17, 2026 | 3.12 | 3.13 | 3.12 | 3.13 | 3.13 | 55.00K |
| July 17, 2026 | 3.12 | 3.14 | 3.12 | 3.13 | 3.13 | 6.80K |
| July 17, 2026 | 3.12 | 3.13 | 3.12 | 3.13 | 3.13 | 24.20K |
| July 17, 2026 | 3.12 | 3.13 | 3.12 | 3.13 | 3.13 | 63.30K |
| July 17, 2026 | 3.13 | 3.14 | 3.13 | 3.14 | 3.14 | 21.70K |
| July 17, 2026 | 3.14 | 3.14 | 3.13 | 3.13 | 3.13 | 1.30K |
| July 17, 2026 | 3.14 | 3.14 | 3.13 | 3.14 | 3.14 | 2.10K |
| July 17, 2026 | 3.14 | 3.14 | 3.13 | 3.13 | 3.13 | 6.10K |
| July 17, 2026 | 3.13 | 3.14 | 3.13 | 3.14 | 3.14 | 3.10K |
| July 17, 2026 | 3.15 | 3.15 | 3.13 | 3.13 | 3.13 | 8.30K |
| July 17, 2026 | 3.14 | 3.14 | 3.13 | 3.13 | 3.13 | 113.80K |
| July 17, 2026 | 3.13 | 3.14 | 3.12 | 3.14 | 3.14 | 11.20K |
| July 17, 2026 | 3.13 | 3.14 | 3.12 | 3.12 | 3.12 | 35.20K |
| July 17, 2026 | 3.14 | 3.14 | 3.12 | 3.12 | 3.12 | 54.70K |
| July 17, 2026 | 3.14 | 3.14 | 3.12 | 3.12 | 3.12 | 4.20K |
| July 17, 2026 | 3.13 | 3.13 | 3.12 | 3.13 | 3.13 | 16.90K |
| July 17, 2026 | 3.14 | 3.14 | 3.12 | 3.13 | 3.13 | 35.70K |
| July 17, 2026 | 3.14 | 3.14 | 3.13 | 3.14 | 3.14 | 7.60K |
| July 17, 2026 | 3.13 | 3.15 | 3.13 | 3.14 | 3.14 | 7.00K |
| July 17, 2026 | 3.14 | 3.15 | 3.13 | 3.14 | 3.14 | 17.00K |
| July 17, 2026 | 3.14 | 3.14 | 3.14 | 3.14 | 3.14 | 16.10K |
| July 17, 2026 | 3.14 | 3.15 | 3.14 | 3.14 | 3.14 | 9.80K |
| July 17, 2026 | 3.13 | 3.15 | 3.13 | 3.14 | 3.14 | 60.20K |
| July 17, 2026 | 3.13 | 3.14 | 3.13 | 3.14 | 3.14 | 2.10K |
| July 17, 2026 | 3.13 | 3.14 | 3.12 | 3.13 | 3.13 | 43.60K |
| July 17, 2026 | 3.13 | 3.13 | 3.12 | 3.13 | 3.13 | 7.70K |
| July 17, 2026 | 3.13 | 3.13 | 3.12 | 3.13 | 3.13 | 4.70K |
| July 17, 2026 | 3.13 | 3.13 | 3.12 | 3.13 | 3.13 | 19.70K |
| July 17, 2026 | 3.13 | 3.14 | 3.11 | 3.13 | 3.13 | 105.10K |
| July 17, 2026 | 3.13 | 3.13 | 3.12 | 3.13 | 3.13 | 39.30K |
| July 17, 2026 | 3.12 | 3.13 | 3.11 | 3.12 | 3.12 | 62.80K |
| July 17, 2026 | 3.11 | 3.12 | 3.11 | 3.12 | 3.12 | 151.80K |
| July 17, 2026 | 3.12 | 3.12 | 3.11 | 3.12 | 3.12 | 14.90K |
| July 17, 2026 | 3.12 | 3.12 | 3.12 | 3.12 | 3.12 | 8.80K |
| July 17, 2026 | 3.10 | 3.12 | 3.10 | 3.11 | 3.11 | 28.30K |
| July 17, 2026 | 3.10 | 3.11 | 3.10 | 3.11 | 3.11 | 12.80K |
| July 17, 2026 | 3.10 | 3.11 | 3.09 | 3.10 | 3.10 | 75.20K |
| July 17, 2026 | 3.10 | 3.11 | 3.10 | 3.11 | 3.11 | 30.10K |
| July 17, 2026 | 3.10 | 3.11 | 3.10 | 3.10 | 3.10 | 12.20K |
| July 17, 2026 | 3.10 | 3.11 | 3.10 | 3.11 | 3.11 | 15.70K |
| July 17, 2026 | 3.11 | 3.11 | 3.10 | 3.10 | 3.10 | 55.00K |
| July 17, 2026 | 3.10 | 3.11 | 3.10 | 3.11 | 3.11 | 33.90K |
| July 17, 2026 | 3.09 | 3.10 | 3.09 | 3.10 | 3.10 | 19.40K |
| July 17, 2026 | 3.09 | 3.10 | 3.09 | 3.09 | 3.09 | 19.60K |
| July 17, 2026 | 3.09 | 3.09 | 3.08 | 3.09 | 3.09 | 31.72K |
| July 17, 2026 | 3.09 | 3.09 | 3.08 | 3.09 | 3.09 | 46.00K |
| July 17, 2026 | 3.09 | 3.09 | 3.08 | 3.08 | 3.08 | 76.30K |
| July 17, 2026 | 3.09 | 3.09 | 3.08 | 3.09 | 3.09 | 98.40K |
| July 17, 2026 | 3.10 | 3.10 | 3.09 | 3.09 | 3.09 | 52.00K |
| July 17, 2026 | 3.09 | 3.10 | 3.09 | 3.10 | 3.10 | 23.70K |
| July 17, 2026 | 3.10 | 3.10 | 3.10 | 3.10 | 3.10 | 100.40K |
| July 17, 2026 | 3.10 | 3.10 | 3.09 | 3.09 | 3.09 | 250.00K |
| July 17, 2026 | 3.11 | 3.11 | 3.11 | 3.11 | 3.11 | 23.30K |
| July 17, 2026 | 3.11 | 3.11 | 3.10 | 3.10 | 3.10 | 14.20K |
| July 17, 2026 | 3.10 | 3.11 | 3.10 | 3.10 | 3.10 | 7.60K |
| July 17, 2026 | 3.11 | 3.11 | 3.10 | 3.10 | 3.10 | 104.80K |
| July 17, 2026 | 3.12 | 3.12 | 3.11 | 3.12 | 3.12 | 17.90K |
| July 17, 2026 | 3.11 | 3.12 | 3.11 | 3.12 | 3.12 | 14.60K |
| July 17, 2026 | 3.12 | 3.12 | 3.11 | 3.12 | 3.12 | 5.30K |
| July 17, 2026 | 3.13 | 3.13 | 3.12 | 3.12 | 3.12 | 32.20K |
| July 17, 2026 | 3.12 | 3.13 | 3.12 | 3.12 | 3.12 | 73.50K |
| July 17, 2026 | 3.12 | 3.13 | 3.12 | 3.13 | 3.13 | 30.30K |
| July 17, 2026 | 3.12 | 3.13 | 3.12 | 3.13 | 3.13 | 1.20K |
| July 17, 2026 | 3.13 | 3.14 | 3.13 | 3.14 | 3.14 | 57.20K |
| July 17, 2026 | 3.13 | 3.14 | 3.13 | 3.13 | 3.13 | 102.80K |
| July 17, 2026 | 3.12 | 3.13 | 3.12 | 3.13 | 3.13 | 13.10K |
| July 17, 2026 | 3.12 | 3.13 | 3.12 | 3.13 | 3.13 | 43.00K |
| July 17, 2026 | 3.12 | 3.13 | 3.12 | 3.12 | 3.12 | 1.30K |
| July 17, 2026 | 3.13 | 3.13 | 3.13 | 3.13 | 3.13 | 12.30K |
| July 17, 2026 | 3.13 | 3.13 | 3.12 | 3.13 | 3.13 | 45.50K |
| July 17, 2026 | 3.13 | 3.14 | 3.13 | 3.13 | 3.13 | 130.20K |
| July 17, 2026 | 3.13 | 3.14 | 3.13 | 3.14 | 3.14 | 61.50K |
| July 17, 2026 | 3.14 | 3.14 | 3.14 | 3.14 | 3.14 | 21.90K |
| July 17, 2026 | 3.13 | 3.14 | 3.13 | 3.14 | 3.14 | 36.30K |
| July 17, 2026 | 3.14 | 3.14 | 3.13 | 3.13 | 3.13 | 5.20K |
| July 17, 2026 | 3.14 | 3.14 | 3.14 | 3.14 | 3.14 | 3.20K |
| July 17, 2026 | 3.15 | 3.15 | 3.13 | 3.14 | 3.14 | 32.50K |
| July 17, 2026 | 3.14 | 3.15 | 3.14 | 3.14 | 3.14 | 8.80K |
| July 17, 2026 | 3.14 | 3.15 | 3.13 | 3.15 | 3.15 | 57.30K |
| July 17, 2026 | 3.14 | 3.14 | 3.14 | 3.14 | 3.14 | 12.80K |
| July 17, 2026 | 3.14 | 3.15 | 3.14 | 3.14 | 3.14 | 44.00K |
| July 17, 2026 | 3.14 | 3.15 | 3.14 | 3.15 | 3.15 | 129.30K |
| July 17, 2026 | 3.13 | 3.14 | 3.13 | 3.14 | 3.14 | 16.70K |
| July 17, 2026 | 3.13 | 3.14 | 3.13 | 3.14 | 3.14 | 41.40K |
| July 17, 2026 | 3.13 | 3.14 | 3.13 | 3.14 | 3.14 | 7.00K |
| July 17, 2026 | 3.14 | 3.14 | 3.14 | 3.14 | 3.14 | 11.40K |
| July 17, 2026 | 3.13 | 3.14 | 3.13 | 3.14 | 3.14 | 2.30K |
| July 17, 2026 | 3.13 | 3.14 | 3.13 | 3.14 | 3.14 | 10.90K |
| July 17, 2026 | 3.14 | 3.14 | 3.13 | 3.14 | 3.14 | 6.70K |
| July 17, 2026 | 3.13 | 3.14 | 3.13 | 3.14 | 3.14 | 16.00K |
| July 17, 2026 | 3.13 | 3.14 | 3.13 | 3.13 | 3.13 | 5.40K |
| July 17, 2026 | 3.14 | 3.14 | 3.13 | 3.14 | 3.14 | 225.20K |
| July 17, 2026 | 3.14 | 3.14 | 3.14 | 3.14 | 3.14 | — |
| July 17, 2026 | 3.14 | 3.15 | 3.14 | 3.14 | 3.14 | 12.30K |
| July 17, 2026 | 3.15 | 3.15 | 3.15 | 3.15 | 3.15 | 200.00 |
| July 17, 2026 | 3.15 | 3.15 | 3.14 | 3.15 | 3.15 | 5.30K |
| July 17, 2026 | 3.15 | 3.15 | 3.14 | 3.14 | 3.14 | 2.50K |
| July 17, 2026 | 3.14 | 3.14 | 3.14 | 3.14 | 3.14 | 1.10K |
| July 17, 2026 | 3.15 | 3.15 | 3.14 | 3.14 | 3.14 | 7.30K |
| July 17, 2026 | 3.15 | 3.16 | 3.14 | 3.14 | 3.14 | 18.50K |
| July 17, 2026 | 3.15 | 3.16 | 3.15 | 3.16 | 3.16 | 41.50K |
| July 17, 2026 | 3.14 | 3.15 | 3.14 | 3.15 | 3.15 | 13.00K |
| July 17, 2026 | 3.16 | 3.16 | 3.15 | 3.15 | 3.15 | 16.80K |
| July 17, 2026 | 3.15 | 3.16 | 3.15 | 3.15 | 3.15 | 12.10K |
| July 17, 2026 | 3.15 | 3.15 | 3.14 | 3.15 | 3.15 | 7.00K |
| July 17, 2026 | 3.15 | 3.16 | 3.15 | 3.15 | 3.15 | 15.20K |
| July 17, 2026 | 3.16 | 3.16 | 3.15 | 3.15 | 3.15 | 11.20K |
| July 17, 2026 | 3.14 | 3.16 | 3.14 | 3.16 | 3.16 | 16.50K |
| July 17, 2026 | 3.15 | 3.15 | 3.14 | 3.14 | 3.14 | 1.90K |
| July 17, 2026 | 3.15 | 3.15 | 3.14 | 3.14 | 3.14 | 1.00K |
| July 17, 2026 | 3.15 | 3.15 | 3.14 | 3.14 | 3.14 | 22.50K |
| July 17, 2026 | 3.14 | 3.16 | 3.14 | 3.15 | 3.15 | 14.50K |
| July 17, 2026 | 3.14 | 3.15 | 3.14 | 3.15 | 3.15 | 1.20K |
| July 17, 2026 | 3.15 | 3.15 | 3.15 | 3.15 | 3.15 | — |
| July 17, 2026 | 3.15 | 3.15 | 3.15 | 3.15 | 3.15 | 12.00K |
| July 17, 2026 | 3.15 | 3.16 | 3.15 | 3.15 | 3.15 | 207.60K |
| July 17, 2026 | 3.15 | 3.16 | 3.15 | 3.15 | 3.15 | 3.10K |
| July 17, 2026 | 3.16 | 3.16 | 3.15 | 3.16 | 3.16 | 26.30K |
| July 17, 2026 | 3.15 | 3.15 | 3.15 | 3.15 | 3.15 | 400.00 |
| July 17, 2026 | 3.16 | 3.16 | 3.15 | 3.16 | 3.16 | 96.20K |
| July 17, 2026 | 3.16 | 3.17 | 3.15 | 3.16 | 3.16 | 61.50K |
| July 17, 2026 | 3.15 | 3.17 | 3.15 | 3.16 | 3.16 | 57.60K |
| July 17, 2026 | 3.15 | 3.17 | 3.15 | 3.17 | 3.17 | 121.50K |
| July 17, 2026 | 3.15 | 3.15 | 3.15 | 3.15 | 3.15 | 5.80K |
| July 17, 2026 | 3.15 | 3.16 | 3.15 | 3.15 | 3.15 | 1.60K |
| July 17, 2026 | 3.16 | 3.16 | 3.15 | 3.15 | 3.15 | 500.00 |
| July 17, 2026 | 3.16 | 3.16 | 3.15 | 3.16 | 3.16 | 24.30K |
| July 17, 2026 | 3.15 | 3.17 | 3.15 | 3.16 | 3.16 | 29.00K |
| July 17, 2026 | 3.15 | 3.17 | 3.15 | 3.17 | 3.17 | 16.30K |
| July 17, 2026 | 3.16 | 3.17 | 3.15 | 3.15 | 3.15 | 31.50K |
| July 17, 2026 | 3.17 | 3.17 | 3.16 | 3.16 | 3.16 | 3.00K |
| July 17, 2026 | 3.15 | 3.17 | 3.15 | 3.17 | 3.17 | 6.10K |
| July 17, 2026 | 3.16 | 3.17 | 3.15 | 3.15 | 3.15 | 100.20K |
| July 17, 2026 | 3.15 | 3.15 | 3.15 | 3.15 | 3.15 | 39.60K |
| July 17, 2026 | 3.16 | 3.16 | 3.16 | 3.16 | 3.16 | 12.30K |
| July 17, 2026 | 3.15 | 3.16 | 3.15 | 3.16 | 3.16 | 13.00K |
| July 17, 2026 | 3.17 | 3.17 | 3.15 | 3.15 | 3.15 | 13.90K |
| July 17, 2026 | 3.16 | 3.17 | 3.15 | 3.16 | 3.16 | 15.90K |
| July 17, 2026 | 3.15 | 3.16 | 3.15 | 3.16 | 3.16 | 6.10K |
| July 17, 2026 | 3.16 | 3.16 | 3.15 | 3.16 | 3.16 | 21.30K |
| July 17, 2026 | 3.15 | 3.16 | 3.15 | 3.16 | 3.16 | 14.60K |
| July 17, 2026 | 3.15 | 3.15 | 3.15 | 3.15 | 3.15 | 7.30K |
| July 17, 2026 | 3.15 | 3.16 | 3.15 | 3.16 | 3.16 | 18.70K |
| July 17, 2026 | 3.16 | 3.16 | 3.15 | 3.15 | 3.15 | 92.70K |
| July 17, 2026 | 3.15 | 3.16 | 3.15 | 3.15 | 3.15 | 108.40K |
| July 17, 2026 | 3.15 | 3.15 | 3.14 | 3.14 | 3.14 | 2.40K |
| July 17, 2026 | 3.15 | 3.15 | 3.14 | 3.14 | 3.14 | 1.80K |
| July 17, 2026 | 3.14 | 3.15 | 3.14 | 3.15 | 3.15 | 13.20K |
| July 17, 2026 | 3.14 | 3.14 | 3.14 | 3.14 | 3.14 | 28.60K |
| July 17, 2026 | 3.15 | 3.15 | 3.14 | 3.14 | 3.14 | 15.00K |
| July 17, 2026 | 3.15 | 3.15 | 3.14 | 3.14 | 3.14 | 4.30K |
| July 17, 2026 | 3.14 | 3.15 | 3.14 | 3.14 | 3.14 | 36.90K |
| July 17, 2026 | 3.14 | 3.14 | 3.14 | 3.14 | 3.14 | 140.10K |
| July 17, 2026 | 3.14 | 3.15 | 3.14 | 3.14 | 3.14 | 29.90K |
| July 17, 2026 | 3.15 | 3.15 | 3.14 | 3.15 | 3.15 | 86.20K |
| July 17, 2026 | 3.16 | 3.16 | 3.15 | 3.15 | 3.15 | 188.20K |
| July 17, 2026 | 3.16 | 3.16 | 3.15 | 3.15 | 3.15 | 32.70K |
| July 17, 2026 | 3.17 | 3.17 | 3.16 | 3.17 | 3.17 | 26.10K |
| July 17, 2026 | 3.16 | 3.16 | 3.16 | 3.16 | 3.16 | 34.00K |
| July 17, 2026 | 3.15 | 3.16 | 3.15 | 3.15 | 3.15 | 7.90K |
| July 17, 2026 | 3.16 | 3.16 | 3.15 | 3.16 | 3.16 | 75.80K |
| July 17, 2026 | 3.17 | 3.17 | 3.16 | 3.16 | 3.16 | 94.20K |
| July 17, 2026 | 3.16 | 3.17 | 3.16 | 3.17 | 3.17 | 9.00K |
| July 17, 2026 | 3.17 | 3.17 | 3.16 | 3.17 | 3.17 | 26.50K |
| July 17, 2026 | 3.17 | 3.17 | 3.17 | 3.17 | 3.17 | 14.50K |
| July 17, 2026 | 3.16 | 3.17 | 3.16 | 3.17 | 3.17 | 64.00K |
| July 17, 2026 | 3.17 | 3.17 | 3.17 | 3.17 | 3.17 | 3.50K |
| July 17, 2026 | 3.16 | 3.17 | 3.16 | 3.16 | 3.16 | 190.80K |
| July 17, 2026 | 3.16 | 3.17 | 3.16 | 3.17 | 3.17 | 26.80K |
| July 17, 2026 | 3.17 | 3.17 | 3.16 | 3.16 | 3.16 | 28.40K |
| July 17, 2026 | 3.16 | 3.17 | 3.16 | 3.17 | 3.17 | 30.50K |
| July 17, 2026 | 3.17 | 3.17 | 3.16 | 3.16 | 3.16 | 9.40K |
| July 17, 2026 | 3.17 | 3.17 | 3.16 | 3.16 | 3.16 | 92.20K |
| July 17, 2026 | 3.18 | 3.18 | 3.17 | 3.17 | 3.17 | 1.60K |
| July 17, 2026 | 3.18 | 3.18 | 3.17 | 3.18 | 3.18 | 17.40K |
| July 17, 2026 | 3.18 | 3.18 | 3.17 | 3.18 | 3.18 | 82.10K |
| July 17, 2026 | 3.19 | 3.19 | 3.17 | 3.17 | 3.17 | 67.20K |
| July 17, 2026 | 3.19 | 3.20 | 3.18 | 3.19 | 3.19 | 67.90K |
| July 17, 2026 | 3.19 | 3.19 | 3.18 | 3.19 | 3.19 | 119.60K |
| July 17, 2026 | 3.18 | 3.19 | 3.17 | 3.19 | 3.19 | 43.20K |
| July 17, 2026 | 3.17 | 3.18 | 3.17 | 3.18 | 3.18 | 40.10K |
| July 17, 2026 | 3.17 | 3.18 | 3.16 | 3.17 | 3.17 | 411.20K |
| July 17, 2026 | 3.18 | 3.18 | 3.17 | 3.17 | 3.17 | 79.90K |
| July 17, 2026 | 3.18 | 3.18 | 3.17 | 3.17 | 3.17 | 35.60K |
| July 17, 2026 | 3.18 | 3.18 | 3.17 | 3.18 | 3.18 | 22.60K |
| July 17, 2026 | 3.18 | 3.18 | 3.18 | 3.18 | 3.18 | 85.40K |
| July 17, 2026 | 3.17 | 3.18 | 3.17 | 3.17 | 3.17 | 47.70K |
| July 17, 2026 | 3.18 | 3.18 | 3.17 | 3.18 | 3.18 | 32.30K |
| July 17, 2026 | 3.18 | 3.18 | 3.17 | 3.17 | 3.17 | 39.50K |
| July 17, 2026 | 3.18 | 3.19 | 3.18 | 3.19 | 3.19 | 8.80K |
| July 17, 2026 | 3.19 | 3.19 | 3.18 | 3.18 | 3.18 | 105.00K |
| July 17, 2026 | 3.18 | 3.19 | 3.18 | 3.19 | 3.19 | 81.50K |
| July 17, 2026 | 3.18 | 3.20 | 3.18 | 3.20 | 3.20 | 100.30K |
| July 17, 2026 | 3.18 | 3.19 | 3.18 | 3.18 | 3.18 | 105.70K |
| July 17, 2026 | 3.18 | 3.19 | 3.18 | 3.19 | 3.19 | 77.80K |
| July 17, 2026 | 3.20 | 3.20 | 3.19 | 3.19 | 3.19 | 263.10K |
| July 17, 2026 | 3.20 | 3.21 | 3.20 | 3.20 | 3.20 | 64.60K |
| July 17, 2026 | 3.19 | 3.20 | 3.19 | 3.20 | 3.20 | 85.00K |
| July 17, 2026 | 3.20 | 3.20 | 3.19 | 3.19 | 3.19 | 65.80K |
| July 17, 2026 | 3.21 | 3.21 | 3.19 | 3.20 | 3.20 | 104.90K |
| July 17, 2026 | 3.20 | 3.21 | 3.20 | 3.21 | 3.21 | 115.50K |
| July 17, 2026 | 3.23 | 3.23 | 3.21 | 3.21 | 3.21 | 65.60K |
| July 17, 2026 | 3.24 | 3.25 | 3.23 | 3.23 | 3.23 | 228.00K |
| July 17, 2026 | 3.22 | 3.25 | 3.22 | 3.25 | 3.25 | 294.50K |
| July 17, 2026 | 3.22 | 3.23 | 3.21 | 3.22 | 3.22 | 120.30K |
| July 17, 2026 | 3.22 | 3.23 | 3.22 | 3.22 | 3.22 | 20.10K |
| July 17, 2026 | 3.22 | 3.24 | 3.22 | 3.23 | 3.23 | 57.70K |
| July 17, 2026 | 3.22 | 3.23 | 3.22 | 3.22 | 3.22 | 10.70K |
| July 17, 2026 | 3.23 | 3.24 | 3.23 | 3.23 | 3.23 | 105.10K |
| July 17, 2026 | 3.23 | 3.24 | 3.23 | 3.23 | 3.23 | 30.30K |
| July 17, 2026 | 3.23 | 3.24 | 3.21 | 3.23 | 3.23 | 108.10K |
| July 17, 2026 | 3.25 | 3.25 | 3.24 | 3.24 | 3.24 | 248.90K |
| July 17, 2026 | 3.19 | 3.25 | 3.19 | 3.25 | 3.25 | — |