Jinyuan EP Co., Ltd.
000546.SZ · SHZ
Market closed4.19-0.210000 (-4.77%)
Historical prices
Open, high, low, close and volume for the selected range.
| Date | Open | High | Low | Close | Adjusted | Volume |
|---|---|---|---|---|---|---|
| July 17, 2026 | 4.19 | 4.19 | 4.19 | 4.19 | 4.19 | 245.70K |
| July 17, 2026 | 4.19 | 4.19 | 4.19 | 4.19 | 4.19 | — |
| July 17, 2026 | 4.19 | 4.19 | 4.19 | 4.19 | 4.19 | — |
| July 17, 2026 | 4.19 | 4.19 | 4.19 | 4.19 | 4.19 | 600.00 |
| July 17, 2026 | 4.17 | 4.19 | 4.17 | 4.18 | 4.18 | 219.10K |
| July 17, 2026 | 4.18 | 4.19 | 4.17 | 4.19 | 4.19 | 486.30K |
| July 17, 2026 | 4.18 | 4.19 | 4.17 | 4.19 | 4.19 | 419.10K |
| July 17, 2026 | 4.19 | 4.19 | 4.18 | 4.19 | 4.19 | 87.10K |
| July 17, 2026 | 4.19 | 4.19 | 4.18 | 4.18 | 4.18 | 244.00K |
| July 17, 2026 | 4.19 | 4.20 | 4.18 | 4.18 | 4.18 | 236.10K |
| July 17, 2026 | 4.20 | 4.21 | 4.19 | 4.19 | 4.19 | 66.00K |
| July 17, 2026 | 4.20 | 4.21 | 4.20 | 4.20 | 4.20 | 59.10K |
| July 17, 2026 | 4.21 | 4.21 | 4.19 | 4.19 | 4.19 | 418.80K |
| July 17, 2026 | 4.21 | 4.21 | 4.20 | 4.21 | 4.21 | 39.10K |
| July 17, 2026 | 4.21 | 4.22 | 4.21 | 4.21 | 4.21 | 144.00K |
| July 17, 2026 | 4.22 | 4.22 | 4.21 | 4.22 | 4.22 | 47.50K |
| July 17, 2026 | 4.21 | 4.22 | 4.21 | 4.21 | 4.21 | 13.20K |
| July 17, 2026 | 4.21 | 4.22 | 4.21 | 4.21 | 4.21 | 9.90K |
| July 17, 2026 | 4.22 | 4.22 | 4.21 | 4.21 | 4.21 | 77.90K |
| July 17, 2026 | 4.23 | 4.23 | 4.22 | 4.23 | 4.23 | 238.50K |
| July 17, 2026 | 4.23 | 4.23 | 4.22 | 4.23 | 4.23 | 64.30K |
| July 17, 2026 | 4.23 | 4.24 | 4.22 | 4.22 | 4.22 | 78.40K |
| July 17, 2026 | 4.25 | 4.25 | 4.23 | 4.24 | 4.24 | 23.20K |
| July 17, 2026 | 4.24 | 4.25 | 4.23 | 4.23 | 4.23 | 109.60K |
| July 17, 2026 | 4.25 | 4.26 | 4.24 | 4.24 | 4.24 | 52.90K |
| July 17, 2026 | 4.25 | 4.26 | 4.25 | 4.25 | 4.25 | 8.80K |
| July 17, 2026 | 4.26 | 4.26 | 4.26 | 4.26 | 4.26 | 53.80K |
| July 17, 2026 | 4.25 | 4.26 | 4.25 | 4.26 | 4.26 | 34.80K |
| July 17, 2026 | 4.25 | 4.26 | 4.25 | 4.26 | 4.26 | 31.70K |
| July 17, 2026 | 4.24 | 4.26 | 4.24 | 4.25 | 4.25 | 184.00K |
| July 17, 2026 | 4.24 | 4.25 | 4.24 | 4.24 | 4.24 | 16.40K |
| July 17, 2026 | 4.24 | 4.25 | 4.23 | 4.24 | 4.24 | 21.40K |
| July 17, 2026 | 4.25 | 4.25 | 4.24 | 4.25 | 4.25 | 54.50K |
| July 17, 2026 | 4.25 | 4.26 | 4.25 | 4.26 | 4.26 | 2.40K |
| July 17, 2026 | 4.27 | 4.27 | 4.26 | 4.26 | 4.26 | 39.00K |
| July 17, 2026 | 4.26 | 4.26 | 4.26 | 4.26 | 4.26 | 4.20K |
| July 17, 2026 | 4.25 | 4.27 | 4.25 | 4.27 | 4.27 | 99.50K |
| July 17, 2026 | 4.26 | 4.27 | 4.26 | 4.27 | 4.27 | 29.90K |
| July 17, 2026 | 4.27 | 4.27 | 4.27 | 4.27 | 4.27 | 11.50K |
| July 17, 2026 | 4.25 | 4.28 | 4.25 | 4.27 | 4.27 | 136.70K |
| July 17, 2026 | 4.25 | 4.25 | 4.24 | 4.25 | 4.25 | 45.00K |
| July 17, 2026 | 4.24 | 4.25 | 4.24 | 4.25 | 4.25 | 1.10K |
| July 17, 2026 | 4.25 | 4.26 | 4.24 | 4.24 | 4.24 | 8.40K |
| July 17, 2026 | 4.25 | 4.26 | 4.25 | 4.26 | 4.26 | 40.60K |
| July 17, 2026 | 4.26 | 4.26 | 4.24 | 4.24 | 4.24 | 22.40K |
| July 17, 2026 | 4.27 | 4.27 | 4.25 | 4.26 | 4.26 | 104.00K |
| July 17, 2026 | 4.27 | 4.27 | 4.26 | 4.26 | 4.26 | 10.00K |
| July 17, 2026 | 4.26 | 4.28 | 4.26 | 4.28 | 4.28 | 136.50K |
| July 17, 2026 | 4.27 | 4.27 | 4.26 | 4.26 | 4.26 | 46.20K |
| July 17, 2026 | 4.27 | 4.28 | 4.27 | 4.27 | 4.27 | 47.60K |
| July 17, 2026 | 4.26 | 4.27 | 4.26 | 4.27 | 4.27 | 46.90K |
| July 17, 2026 | 4.27 | 4.27 | 4.26 | 4.26 | 4.26 | 34.60K |
| July 17, 2026 | 4.25 | 4.27 | 4.25 | 4.27 | 4.27 | 212.80K |
| July 17, 2026 | 4.24 | 4.25 | 4.24 | 4.25 | 4.25 | 26.00K |
| July 17, 2026 | 4.23 | 4.25 | 4.23 | 4.25 | 4.25 | 116.40K |
| July 17, 2026 | 4.24 | 4.25 | 4.24 | 4.24 | 4.24 | 37.80K |
| July 17, 2026 | 4.25 | 4.26 | 4.25 | 4.25 | 4.25 | 34.80K |
| July 17, 2026 | 4.24 | 4.26 | 4.24 | 4.26 | 4.26 | 166.30K |
| July 17, 2026 | 4.24 | 4.25 | 4.24 | 4.25 | 4.25 | 90.90K |
| July 17, 2026 | 4.23 | 4.24 | 4.22 | 4.24 | 4.24 | 67.40K |
| July 17, 2026 | 4.22 | 4.23 | 4.22 | 4.22 | 4.22 | 175.70K |
| July 17, 2026 | 4.22 | 4.23 | 4.21 | 4.21 | 4.21 | 77.50K |
| July 17, 2026 | 4.20 | 4.22 | 4.20 | 4.22 | 4.22 | 58.70K |
| July 17, 2026 | 4.19 | 4.21 | 4.19 | 4.20 | 4.20 | 216.00K |
| July 17, 2026 | 4.19 | 4.19 | 4.18 | 4.19 | 4.19 | 32.50K |
| July 17, 2026 | 4.21 | 4.21 | 4.18 | 4.19 | 4.19 | 55.70K |
| July 17, 2026 | 4.19 | 4.20 | 4.19 | 4.20 | 4.20 | 54.90K |
| July 17, 2026 | 4.20 | 4.20 | 4.19 | 4.19 | 4.19 | 24.20K |
| July 17, 2026 | 4.19 | 4.20 | 4.19 | 4.20 | 4.20 | 33.50K |
| July 17, 2026 | 4.20 | 4.20 | 4.19 | 4.19 | 4.19 | 71.00K |
| July 17, 2026 | 4.20 | 4.20 | 4.19 | 4.19 | 4.19 | 10.60K |
| July 17, 2026 | 4.18 | 4.20 | 4.18 | 4.19 | 4.19 | 79.40K |
| July 17, 2026 | 4.17 | 4.19 | 4.17 | 4.18 | 4.18 | 106.00K |
| July 17, 2026 | 4.17 | 4.17 | 4.17 | 4.17 | 4.17 | 89.70K |
| July 17, 2026 | 4.18 | 4.19 | 4.17 | 4.17 | 4.17 | 247.70K |
| July 17, 2026 | 4.19 | 4.19 | 4.18 | 4.18 | 4.18 | 27.00K |
| July 17, 2026 | 4.18 | 4.19 | 4.18 | 4.18 | 4.18 | 47.10K |
| July 17, 2026 | 4.19 | 4.19 | 4.18 | 4.19 | 4.19 | 21.70K |
| July 17, 2026 | 4.18 | 4.19 | 4.18 | 4.19 | 4.19 | 91.10K |
| July 17, 2026 | 4.18 | 4.20 | 4.18 | 4.19 | 4.19 | 144.60K |
| July 17, 2026 | 4.18 | 4.19 | 4.18 | 4.19 | 4.19 | 22.40K |
| July 17, 2026 | 4.20 | 4.20 | 4.18 | 4.18 | 4.18 | 135.60K |
| July 17, 2026 | 4.19 | 4.20 | 4.19 | 4.20 | 4.20 | 53.20K |
| July 17, 2026 | 4.20 | 4.20 | 4.19 | 4.19 | 4.19 | 147.00K |
| July 17, 2026 | 4.22 | 4.22 | 4.20 | 4.20 | 4.20 | 450.10K |
| July 17, 2026 | 4.22 | 4.23 | 4.21 | 4.21 | 4.21 | 95.40K |
| July 17, 2026 | 4.23 | 4.23 | 4.22 | 4.22 | 4.22 | 26.00K |
| July 17, 2026 | 4.23 | 4.23 | 4.22 | 4.22 | 4.22 | 79.80K |
| July 17, 2026 | 4.23 | 4.24 | 4.23 | 4.23 | 4.23 | 64.60K |
| July 17, 2026 | 4.23 | 4.23 | 4.23 | 4.23 | 4.23 | 32.60K |
| July 17, 2026 | 4.24 | 4.25 | 4.23 | 4.24 | 4.24 | 59.80K |
| July 17, 2026 | 4.24 | 4.24 | 4.23 | 4.24 | 4.24 | 95.20K |
| July 17, 2026 | 4.23 | 4.25 | 4.23 | 4.24 | 4.24 | 78.80K |
| July 17, 2026 | 4.23 | 4.24 | 4.23 | 4.24 | 4.24 | 113.60K |
| July 17, 2026 | 4.22 | 4.23 | 4.22 | 4.22 | 4.22 | 47.80K |
| July 17, 2026 | 4.23 | 4.23 | 4.22 | 4.22 | 4.22 | 48.20K |
| July 17, 2026 | 4.23 | 4.23 | 4.22 | 4.23 | 4.23 | 202.00K |
| July 17, 2026 | 4.23 | 4.23 | 4.22 | 4.23 | 4.23 | 38.10K |
| July 17, 2026 | 4.22 | 4.23 | 4.22 | 4.23 | 4.23 | 30.00K |
| July 17, 2026 | 4.22 | 4.23 | 4.22 | 4.23 | 4.23 | 13.00K |
| July 17, 2026 | 4.23 | 4.23 | 4.22 | 4.23 | 4.23 | 238.10K |
| July 17, 2026 | 4.23 | 4.24 | 4.23 | 4.23 | 4.23 | 33.80K |
| July 17, 2026 | 4.23 | 4.25 | 4.23 | 4.24 | 4.24 | 53.40K |
| July 17, 2026 | 4.24 | 4.24 | 4.23 | 4.24 | 4.24 | 8.90K |
| July 17, 2026 | 4.24 | 4.24 | 4.23 | 4.23 | 4.23 | 17.50K |
| July 17, 2026 | 4.23 | 4.24 | 4.23 | 4.23 | 4.23 | 16.80K |
| July 17, 2026 | 4.24 | 4.24 | 4.23 | 4.24 | 4.24 | 93.90K |
| July 17, 2026 | 4.24 | 4.25 | 4.23 | 4.24 | 4.24 | 60.50K |
| July 17, 2026 | 4.24 | 4.24 | 4.23 | 4.23 | 4.23 | 37.60K |
| July 17, 2026 | 4.24 | 4.24 | 4.23 | 4.23 | 4.23 | 52.10K |
| July 17, 2026 | 4.23 | 4.24 | 4.23 | 4.24 | 4.24 | 95.60K |
| July 17, 2026 | 4.23 | 4.24 | 4.22 | 4.23 | 4.23 | 329.20K |
| July 17, 2026 | 4.24 | 4.25 | 4.24 | 4.25 | 4.25 | 18.10K |
| July 17, 2026 | 4.25 | 4.25 | 4.24 | 4.24 | 4.24 | 122.30K |
| July 17, 2026 | 4.25 | 4.26 | 4.25 | 4.26 | 4.26 | 74.90K |
| July 17, 2026 | 4.25 | 4.26 | 4.25 | 4.26 | 4.26 | 8.20K |
| July 17, 2026 | 4.26 | 4.26 | 4.25 | 4.25 | 4.25 | 65.00K |
| July 17, 2026 | 4.26 | 4.26 | 4.25 | 4.26 | 4.26 | 146.10K |
| July 17, 2026 | 4.26 | 4.27 | 4.26 | 4.26 | 4.26 | 188.60K |
| July 17, 2026 | 4.26 | 4.27 | 4.26 | 4.26 | 4.26 | 53.80K |
| July 17, 2026 | 4.29 | 4.29 | 4.26 | 4.27 | 4.27 | 345.10K |
| July 17, 2026 | 4.28 | 4.28 | 4.28 | 4.28 | 4.28 | — |
| July 17, 2026 | 4.28 | 4.29 | 4.27 | 4.28 | 4.28 | 16.80K |
| July 17, 2026 | 4.28 | 4.28 | 4.27 | 4.28 | 4.28 | 45.40K |
| July 17, 2026 | 4.28 | 4.28 | 4.28 | 4.28 | 4.28 | 5.90K |
| July 17, 2026 | 4.29 | 4.29 | 4.28 | 4.28 | 4.28 | 21.10K |
| July 17, 2026 | 4.28 | 4.29 | 4.28 | 4.28 | 4.28 | 9.70K |
| July 17, 2026 | 4.29 | 4.29 | 4.29 | 4.29 | 4.29 | 4.00K |
| July 17, 2026 | 4.29 | 4.29 | 4.28 | 4.29 | 4.29 | 34.50K |
| July 17, 2026 | 4.28 | 4.29 | 4.28 | 4.29 | 4.29 | 18.40K |
| July 17, 2026 | 4.28 | 4.29 | 4.28 | 4.29 | 4.29 | 54.60K |
| July 17, 2026 | 4.29 | 4.29 | 4.28 | 4.28 | 4.28 | 20.40K |
| July 17, 2026 | 4.29 | 4.29 | 4.29 | 4.29 | 4.29 | 18.60K |
| July 17, 2026 | 4.28 | 4.29 | 4.28 | 4.29 | 4.29 | 46.60K |
| July 17, 2026 | 4.29 | 4.29 | 4.28 | 4.29 | 4.29 | 126.10K |
| July 17, 2026 | 4.31 | 4.31 | 4.30 | 4.30 | 4.30 | 29.30K |
| July 17, 2026 | 4.30 | 4.31 | 4.30 | 4.31 | 4.31 | 53.70K |
| July 17, 2026 | 4.29 | 4.30 | 4.29 | 4.30 | 4.30 | 4.00K |
| July 17, 2026 | 4.30 | 4.30 | 4.29 | 4.29 | 4.29 | 19.60K |
| July 17, 2026 | 4.30 | 4.30 | 4.29 | 4.29 | 4.29 | 60.80K |
| July 17, 2026 | 4.30 | 4.30 | 4.30 | 4.30 | 4.30 | 300.00 |
| July 17, 2026 | 4.32 | 4.32 | 4.30 | 4.30 | 4.30 | 3.30K |
| July 17, 2026 | 4.31 | 4.31 | 4.31 | 4.31 | 4.31 | 50.60K |
| July 17, 2026 | 4.33 | 4.33 | 4.32 | 4.32 | 4.32 | 10.80K |
| July 17, 2026 | 4.33 | 4.33 | 4.32 | 4.33 | 4.33 | 61.60K |
| July 17, 2026 | 4.33 | 4.33 | 4.32 | 4.32 | 4.32 | 31.80K |
| July 17, 2026 | 4.31 | 4.32 | 4.31 | 4.32 | 4.32 | 173.90K |
| July 17, 2026 | 4.31 | 4.32 | 4.31 | 4.32 | 4.32 | 17.40K |
| July 17, 2026 | 4.31 | 4.32 | 4.30 | 4.31 | 4.31 | 26.20K |
| July 17, 2026 | 4.31 | 4.32 | 4.31 | 4.32 | 4.32 | 14.80K |
| July 17, 2026 | 4.30 | 4.31 | 4.30 | 4.31 | 4.31 | 61.20K |
| July 17, 2026 | 4.29 | 4.30 | 4.28 | 4.29 | 4.29 | 44.90K |
| July 17, 2026 | 4.29 | 4.29 | 4.28 | 4.28 | 4.28 | 29.90K |
| July 17, 2026 | 4.29 | 4.30 | 4.29 | 4.30 | 4.30 | 43.80K |
| July 17, 2026 | 4.29 | 4.29 | 4.29 | 4.29 | 4.29 | 16.20K |
| July 17, 2026 | 4.28 | 4.29 | 4.28 | 4.28 | 4.28 | 12.30K |
| July 17, 2026 | 4.28 | 4.29 | 4.28 | 4.28 | 4.28 | 24.90K |
| July 17, 2026 | 4.28 | 4.28 | 4.27 | 4.27 | 4.27 | 19.80K |
| July 17, 2026 | 4.28 | 4.29 | 4.27 | 4.29 | 4.29 | 104.00K |
| July 17, 2026 | 4.28 | 4.29 | 4.27 | 4.28 | 4.28 | 19.90K |
| July 17, 2026 | 4.28 | 4.28 | 4.27 | 4.28 | 4.28 | 102.50K |
| July 17, 2026 | 4.27 | 4.28 | 4.27 | 4.27 | 4.27 | 91.50K |
| July 17, 2026 | 4.28 | 4.28 | 4.26 | 4.27 | 4.27 | 95.50K |
| July 17, 2026 | 4.27 | 4.28 | 4.27 | 4.28 | 4.28 | 39.00K |
| July 17, 2026 | 4.28 | 4.28 | 4.27 | 4.27 | 4.27 | 24.50K |
| July 17, 2026 | 4.28 | 4.28 | 4.28 | 4.28 | 4.28 | 57.50K |
| July 17, 2026 | 4.27 | 4.29 | 4.27 | 4.29 | 4.29 | 105.40K |
| July 17, 2026 | 4.27 | 4.28 | 4.27 | 4.27 | 4.27 | 138.70K |
| July 17, 2026 | 4.28 | 4.28 | 4.27 | 4.28 | 4.28 | 32.70K |
| July 17, 2026 | 4.28 | 4.29 | 4.28 | 4.28 | 4.28 | 141.50K |
| July 17, 2026 | 4.29 | 4.29 | 4.28 | 4.29 | 4.29 | 92.10K |
| July 17, 2026 | 4.29 | 4.30 | 4.29 | 4.30 | 4.30 | 55.00K |
| July 17, 2026 | 4.29 | 4.29 | 4.29 | 4.29 | 4.29 | 9.70K |
| July 17, 2026 | 4.29 | 4.29 | 4.29 | 4.29 | 4.29 | 55.40K |
| July 17, 2026 | 4.29 | 4.30 | 4.28 | 4.29 | 4.29 | 184.80K |
| July 17, 2026 | 4.29 | 4.30 | 4.29 | 4.30 | 4.30 | 28.50K |
| July 17, 2026 | 4.29 | 4.30 | 4.29 | 4.30 | 4.30 | 53.40K |
| July 17, 2026 | 4.29 | 4.30 | 4.29 | 4.29 | 4.29 | 19.20K |
| July 17, 2026 | 4.29 | 4.30 | 4.29 | 4.30 | 4.30 | 22.60K |
| July 17, 2026 | 4.29 | 4.30 | 4.29 | 4.29 | 4.29 | 7.30K |
| July 17, 2026 | 4.30 | 4.30 | 4.29 | 4.30 | 4.30 | 29.90K |
| July 17, 2026 | 4.31 | 4.31 | 4.30 | 4.31 | 4.31 | 193.60K |
| July 17, 2026 | 4.31 | 4.31 | 4.30 | 4.30 | 4.30 | 53.10K |
| July 17, 2026 | 4.31 | 4.31 | 4.30 | 4.31 | 4.31 | 32.20K |
| July 17, 2026 | 4.31 | 4.31 | 4.30 | 4.30 | 4.30 | 166.30K |
| July 17, 2026 | 4.32 | 4.32 | 4.31 | 4.31 | 4.31 | 10.90K |
| July 17, 2026 | 4.32 | 4.32 | 4.31 | 4.31 | 4.31 | 97.80K |
| July 17, 2026 | 4.31 | 4.32 | 4.31 | 4.32 | 4.32 | 30.50K |
| July 17, 2026 | 4.32 | 4.32 | 4.31 | 4.32 | 4.32 | 97.60K |
| July 17, 2026 | 4.32 | 4.33 | 4.32 | 4.32 | 4.32 | 3.50K |
| July 17, 2026 | 4.33 | 4.34 | 4.32 | 4.32 | 4.32 | 100.80K |
| July 17, 2026 | 4.34 | 4.34 | 4.33 | 4.33 | 4.33 | 29.30K |
| July 17, 2026 | 4.34 | 4.34 | 4.33 | 4.33 | 4.33 | 35.50K |
| July 17, 2026 | 4.35 | 4.35 | 4.34 | 4.34 | 4.34 | 41.50K |
| July 17, 2026 | 4.34 | 4.35 | 4.34 | 4.35 | 4.35 | 127.90K |
| July 17, 2026 | 4.33 | 4.34 | 4.33 | 4.33 | 4.33 | 36.10K |
| July 17, 2026 | 4.33 | 4.34 | 4.33 | 4.33 | 4.33 | 119.00K |
| July 17, 2026 | 4.34 | 4.35 | 4.33 | 4.33 | 4.33 | 172.00K |
| July 17, 2026 | 4.34 | 4.35 | 4.34 | 4.35 | 4.35 | 29.00K |
| July 17, 2026 | 4.33 | 4.34 | 4.33 | 4.34 | 4.34 | 20.90K |
| July 17, 2026 | 4.34 | 4.34 | 4.33 | 4.33 | 4.33 | 34.20K |
| July 17, 2026 | 4.35 | 4.35 | 4.33 | 4.34 | 4.34 | 143.50K |
| July 17, 2026 | 4.36 | 4.36 | 4.34 | 4.34 | 4.34 | 95.20K |
| July 17, 2026 | 4.35 | 4.36 | 4.35 | 4.35 | 4.35 | 44.70K |
| July 17, 2026 | 4.36 | 4.36 | 4.35 | 4.35 | 4.35 | 43.80K |
| July 17, 2026 | 4.38 | 4.38 | 4.36 | 4.37 | 4.37 | 114.10K |
| July 17, 2026 | 4.37 | 4.38 | 4.37 | 4.37 | 4.37 | 73.70K |
| July 17, 2026 | 4.35 | 4.37 | 4.35 | 4.37 | 4.37 | 52.10K |
| July 17, 2026 | 4.34 | 4.35 | 4.34 | 4.35 | 4.35 | 157.50K |
| July 17, 2026 | 4.34 | 4.35 | 4.34 | 4.35 | 4.35 | 23.30K |
| July 17, 2026 | 4.35 | 4.36 | 4.34 | 4.35 | 4.35 | 98.40K |
| July 17, 2026 | 4.37 | 4.37 | 4.35 | 4.36 | 4.36 | 253.60K |
| July 17, 2026 | 4.38 | 4.38 | 4.36 | 4.37 | 4.37 | 85.20K |
| July 17, 2026 | 4.38 | 4.38 | 4.37 | 4.37 | 4.37 | 131.20K |
| July 17, 2026 | 4.38 | 4.38 | 4.37 | 4.38 | 4.38 | 28.20K |
| July 17, 2026 | 4.37 | 4.38 | 4.37 | 4.37 | 4.37 | 79.40K |
| July 17, 2026 | 4.38 | 4.38 | 4.36 | 4.38 | 4.38 | 87.20K |
| July 17, 2026 | 4.39 | 4.39 | 4.38 | 4.38 | 4.38 | 193.40K |
| July 17, 2026 | 4.39 | 4.39 | 4.37 | 4.38 | 4.38 | 18.20K |
| July 17, 2026 | 4.39 | 4.39 | 4.38 | 4.38 | 4.38 | 94.00K |
| July 17, 2026 | 4.37 | 4.40 | 4.37 | 4.39 | 4.39 | 95.50K |
| July 17, 2026 | 4.36 | 4.38 | 4.36 | 4.38 | 4.38 | 115.10K |
| July 17, 2026 | 4.34 | 4.37 | 4.34 | 4.36 | 4.36 | 212.40K |
| July 17, 2026 | 4.37 | 4.37 | 4.34 | 4.34 | 4.34 | 191.30K |
| July 17, 2026 | 4.37 | 4.38 | 4.36 | 4.37 | 4.37 | 179.00K |
| July 17, 2026 | 4.39 | 4.39 | 4.37 | 4.38 | 4.38 | 52.30K |
| July 17, 2026 | 4.39 | 4.40 | 4.38 | 4.38 | 4.38 | 129.70K |
| July 17, 2026 | 4.40 | 4.40 | 4.38 | 4.39 | 4.39 | 201.60K |
| July 17, 2026 | 4.40 | 4.41 | 4.39 | 4.40 | 4.40 | 103.80K |
| July 17, 2026 | 4.43 | 4.43 | 4.40 | 4.40 | 4.40 | 111.30K |
| July 17, 2026 | 4.43 | 4.43 | 4.42 | 4.43 | 4.43 | 112.50K |
| July 17, 2026 | 4.43 | 4.44 | 4.43 | 4.43 | 4.43 | 128.70K |
| July 17, 2026 | 4.41 | 4.44 | 4.41 | 4.44 | 4.44 | 224.50K |
| July 17, 2026 | 4.42 | 4.42 | 4.40 | 4.42 | 4.42 | 88.60K |
| July 17, 2026 | 4.42 | 4.43 | 4.41 | 4.43 | 4.43 | 74.90K |
| July 17, 2026 | 4.41 | 4.43 | 4.41 | 4.43 | 4.43 | 44.00K |
| July 17, 2026 | 4.42 | 4.43 | 4.41 | 4.42 | 4.42 | 182.20K |
| July 17, 2026 | 4.43 | 4.44 | 4.42 | 4.43 | 4.43 | 241.30K |
| July 17, 2026 | 4.44 | 4.44 | 4.42 | 4.42 | 4.42 | 79.70K |
| July 17, 2026 | 4.45 | 4.45 | 4.43 | 4.44 | 4.44 | 191.20K |
| July 17, 2026 | 4.45 | 4.45 | 4.43 | 4.45 | 4.45 | 365.80K |
| July 17, 2026 | 4.39 | 4.45 | 4.39 | 4.45 | 4.45 | 414.30K |