Shaanxi International Trust Co.,Ltd.
000563.SZ · SHZ
Market closed3.00-0.030000 (-0.99%)
Historical prices
Open, high, low, close and volume for the selected range.
| Date | Open | High | Low | Close | Adjusted | Volume |
|---|---|---|---|---|---|---|
| July 17, 2026 | 3.00 | 3.00 | 3.00 | 3.00 | 3.00 | 912.76K |
| July 17, 2026 | 3.01 | 3.01 | 3.01 | 3.01 | 3.01 | — |
| July 17, 2026 | 3.01 | 3.01 | 3.01 | 3.01 | 3.01 | — |
| July 17, 2026 | 3.01 | 3.01 | 3.01 | 3.01 | 3.01 | — |
| July 17, 2026 | 3.00 | 3.01 | 3.00 | 3.01 | 3.01 | 632.10K |
| July 17, 2026 | 3.00 | 3.01 | 3.00 | 3.00 | 3.00 | 265.40K |
| July 17, 2026 | 3.00 | 3.01 | 3.00 | 3.00 | 3.00 | 178.50K |
| July 17, 2026 | 3.00 | 3.01 | 3.00 | 3.00 | 3.00 | 258.40K |
| July 17, 2026 | 3.01 | 3.01 | 3.00 | 3.01 | 3.01 | 137.10K |
| July 17, 2026 | 3.00 | 3.01 | 3.00 | 3.00 | 3.00 | 125.30K |
| July 17, 2026 | 3.01 | 3.01 | 3.00 | 3.01 | 3.01 | 111.40K |
| July 17, 2026 | 3.00 | 3.01 | 3.00 | 3.00 | 3.00 | 102.60K |
| July 17, 2026 | 3.01 | 3.01 | 3.00 | 3.00 | 3.00 | 126.10K |
| July 17, 2026 | 3.00 | 3.01 | 3.00 | 3.00 | 3.00 | 386.80K |
| July 17, 2026 | 3.00 | 3.01 | 3.00 | 3.00 | 3.00 | 92.80K |
| July 17, 2026 | 3.00 | 3.01 | 3.00 | 3.00 | 3.00 | 180.40K |
| July 17, 2026 | 3.01 | 3.02 | 3.00 | 3.00 | 3.00 | 664.90K |
| July 17, 2026 | 3.01 | 3.02 | 3.01 | 3.01 | 3.01 | 284.20K |
| July 17, 2026 | 3.01 | 3.02 | 3.01 | 3.01 | 3.01 | 119.20K |
| July 17, 2026 | 3.01 | 3.02 | 3.01 | 3.01 | 3.01 | 245.30K |
| July 17, 2026 | 3.01 | 3.02 | 3.01 | 3.01 | 3.01 | 185.20K |
| July 17, 2026 | 3.01 | 3.02 | 3.01 | 3.01 | 3.01 | 116.20K |
| July 17, 2026 | 3.02 | 3.02 | 3.01 | 3.01 | 3.01 | 117.00K |
| July 17, 2026 | 3.03 | 3.03 | 3.01 | 3.02 | 3.02 | 135.00K |
| July 17, 2026 | 3.03 | 3.03 | 3.02 | 3.02 | 3.02 | 337.10K |
| July 17, 2026 | 3.02 | 3.03 | 3.02 | 3.02 | 3.02 | 103.20K |
| July 17, 2026 | 3.03 | 3.03 | 3.02 | 3.02 | 3.02 | 60.40K |
| July 17, 2026 | 3.02 | 3.03 | 3.02 | 3.03 | 3.03 | 85.70K |
| July 17, 2026 | 3.03 | 3.03 | 3.02 | 3.03 | 3.03 | 46.50K |
| July 17, 2026 | 3.02 | 3.03 | 3.02 | 3.02 | 3.02 | 100.20K |
| July 17, 2026 | 3.03 | 3.03 | 3.02 | 3.02 | 3.02 | 37.10K |
| July 17, 2026 | 3.02 | 3.03 | 3.02 | 3.02 | 3.02 | 232.40K |
| July 17, 2026 | 3.03 | 3.03 | 3.02 | 3.02 | 3.02 | 53.80K |
| July 17, 2026 | 3.02 | 3.03 | 3.02 | 3.03 | 3.03 | 31.10K |
| July 17, 2026 | 3.02 | 3.03 | 3.02 | 3.02 | 3.02 | 131.30K |
| July 17, 2026 | 3.03 | 3.03 | 3.02 | 3.02 | 3.02 | 328.70K |
| July 17, 2026 | 3.02 | 3.03 | 3.02 | 3.02 | 3.02 | 101.10K |
| July 17, 2026 | 3.03 | 3.03 | 3.02 | 3.02 | 3.02 | 37.20K |
| July 17, 2026 | 3.02 | 3.03 | 3.02 | 3.02 | 3.02 | 221.20K |
| July 17, 2026 | 3.03 | 3.03 | 3.02 | 3.02 | 3.02 | 36.70K |
| July 17, 2026 | 3.02 | 3.03 | 3.01 | 3.03 | 3.03 | 211.60K |
| July 17, 2026 | 3.02 | 3.02 | 3.01 | 3.02 | 3.02 | 176.70K |
| July 17, 2026 | 3.02 | 3.02 | 3.01 | 3.02 | 3.02 | 58.90K |
| July 17, 2026 | 3.01 | 3.02 | 3.01 | 3.02 | 3.02 | 35.90K |
| July 17, 2026 | 3.02 | 3.02 | 3.01 | 3.01 | 3.01 | 34.30K |
| July 17, 2026 | 3.01 | 3.02 | 3.01 | 3.02 | 3.02 | 80.60K |
| July 17, 2026 | 3.02 | 3.03 | 3.01 | 3.01 | 3.01 | 294.90K |
| July 17, 2026 | 3.03 | 3.03 | 3.02 | 3.02 | 3.02 | 83.40K |
| July 17, 2026 | 3.03 | 3.03 | 3.02 | 3.02 | 3.02 | 123.80K |
| July 17, 2026 | 3.03 | 3.03 | 3.02 | 3.02 | 3.02 | 25.20K |
| July 17, 2026 | 3.02 | 3.03 | 3.02 | 3.03 | 3.03 | 51.40K |
| July 17, 2026 | 3.03 | 3.03 | 3.02 | 3.03 | 3.03 | 61.10K |
| July 17, 2026 | 3.02 | 3.03 | 3.01 | 3.03 | 3.03 | 441.20K |
| July 17, 2026 | 3.01 | 3.02 | 3.01 | 3.02 | 3.02 | 128.30K |
| July 17, 2026 | 3.02 | 3.02 | 3.01 | 3.02 | 3.02 | 43.20K |
| July 17, 2026 | 3.01 | 3.02 | 3.01 | 3.02 | 3.02 | 145.10K |
| July 17, 2026 | 3.02 | 3.03 | 3.01 | 3.01 | 3.01 | 432.50K |
| July 17, 2026 | 3.02 | 3.03 | 3.02 | 3.02 | 3.02 | 89.40K |
| July 17, 2026 | 3.03 | 3.03 | 3.02 | 3.03 | 3.03 | 95.90K |
| July 17, 2026 | 3.02 | 3.03 | 3.01 | 3.03 | 3.03 | 1.13M |
| July 17, 2026 | 3.02 | 3.02 | 3.01 | 3.02 | 3.02 | 210.90K |
| July 17, 2026 | 3.01 | 3.02 | 3.00 | 3.02 | 3.02 | 1.30M |
| July 17, 2026 | 3.00 | 3.01 | 3.00 | 3.01 | 3.01 | 83.60K |
| July 17, 2026 | 3.00 | 3.01 | 3.00 | 3.01 | 3.01 | 216.40K |
| July 17, 2026 | 3.01 | 3.01 | 3.01 | 3.01 | 3.01 | 79.90K |
| July 17, 2026 | 3.00 | 3.01 | 3.00 | 3.01 | 3.01 | 53.10K |
| July 17, 2026 | 3.01 | 3.01 | 3.00 | 3.01 | 3.01 | 121.10K |
| July 17, 2026 | 3.01 | 3.01 | 3.00 | 3.01 | 3.01 | 58.20K |
| July 17, 2026 | 3.01 | 3.01 | 3.00 | 3.01 | 3.01 | 293.90K |
| July 17, 2026 | 3.02 | 3.02 | 3.00 | 3.01 | 3.01 | 289.20K |
| July 17, 2026 | 3.01 | 3.02 | 3.01 | 3.02 | 3.02 | 376.80K |
| July 17, 2026 | 3.01 | 3.01 | 3.00 | 3.01 | 3.01 | 168.70K |
| July 17, 2026 | 3.01 | 3.01 | 3.00 | 3.01 | 3.01 | 213.02K |
| July 17, 2026 | 3.01 | 3.01 | 3.00 | 3.00 | 3.00 | 308.90K |
| July 17, 2026 | 3.01 | 3.01 | 3.00 | 3.01 | 3.01 | 61.90K |
| July 17, 2026 | 3.01 | 3.01 | 3.00 | 3.00 | 3.00 | 81.80K |
| July 17, 2026 | 3.01 | 3.01 | 3.00 | 3.01 | 3.01 | 250.60K |
| July 17, 2026 | 3.01 | 3.01 | 3.00 | 3.01 | 3.01 | 254.10K |
| July 17, 2026 | 3.01 | 3.02 | 3.00 | 3.01 | 3.01 | 243.70K |
| July 17, 2026 | 3.01 | 3.01 | 3.00 | 3.00 | 3.00 | 965.30K |
| July 17, 2026 | 3.00 | 3.01 | 3.00 | 3.01 | 3.01 | 137.10K |
| July 17, 2026 | 3.02 | 3.02 | 3.01 | 3.01 | 3.01 | 311.30K |
| July 17, 2026 | 3.01 | 3.02 | 3.00 | 3.02 | 3.02 | 310.30K |
| July 17, 2026 | 3.01 | 3.02 | 3.00 | 3.01 | 3.01 | 331.60K |
| July 17, 2026 | 3.01 | 3.02 | 3.01 | 3.01 | 3.01 | 848.10K |
| July 17, 2026 | 3.02 | 3.02 | 3.01 | 3.01 | 3.01 | 253.00K |
| July 17, 2026 | 3.02 | 3.02 | 3.01 | 3.02 | 3.02 | 227.60K |
| July 17, 2026 | 3.02 | 3.02 | 3.01 | 3.01 | 3.01 | 57.90K |
| July 17, 2026 | 3.02 | 3.02 | 3.01 | 3.01 | 3.01 | 116.70K |
| July 17, 2026 | 3.03 | 3.03 | 3.01 | 3.02 | 3.02 | 133.70K |
| July 17, 2026 | 3.02 | 3.03 | 3.02 | 3.03 | 3.03 | 488.80K |
| July 17, 2026 | 3.02 | 3.03 | 3.01 | 3.02 | 3.02 | 45.90K |
| July 17, 2026 | 3.03 | 3.03 | 3.02 | 3.02 | 3.02 | — |
| July 17, 2026 | 3.03 | 3.03 | 3.02 | 3.03 | 3.03 | 99.90K |
| July 17, 2026 | 3.03 | 3.03 | 3.02 | 3.02 | 3.02 | 22.30K |
| July 17, 2026 | 3.03 | 3.03 | 3.02 | 3.02 | 3.02 | 1.98M |
| July 17, 2026 | 3.03 | 3.04 | 3.03 | 3.04 | 3.04 | 216.70K |
| July 17, 2026 | 3.04 | 3.04 | 3.03 | 3.03 | 3.03 | 191.90K |
| July 17, 2026 | 3.05 | 3.05 | 3.03 | 3.04 | 3.04 | 1.04M |
| July 17, 2026 | 3.05 | 3.05 | 3.04 | 3.04 | 3.04 | 184.70K |
| July 17, 2026 | 3.05 | 3.05 | 3.04 | 3.04 | 3.04 | 64.40K |
| July 17, 2026 | 3.05 | 3.05 | 3.04 | 3.04 | 3.04 | 49.10K |
| July 17, 2026 | 3.05 | 3.05 | 3.04 | 3.04 | 3.04 | 89.10K |
| July 17, 2026 | 3.05 | 3.05 | 3.04 | 3.05 | 3.05 | 670.50K |
| July 17, 2026 | 3.04 | 3.05 | 3.04 | 3.05 | 3.05 | 124.30K |
| July 17, 2026 | 3.04 | 3.05 | 3.04 | 3.05 | 3.05 | 120.10K |
| July 17, 2026 | 3.04 | 3.05 | 3.04 | 3.05 | 3.05 | 92.30K |
| July 17, 2026 | 3.05 | 3.05 | 3.04 | 3.05 | 3.05 | 108.60K |
| July 17, 2026 | 3.04 | 3.05 | 3.04 | 3.05 | 3.05 | 98.40K |
| July 17, 2026 | 3.05 | 3.05 | 3.04 | 3.04 | 3.04 | 92.90K |
| July 17, 2026 | 3.04 | 3.05 | 3.04 | 3.05 | 3.05 | 83.90K |
| July 17, 2026 | 3.05 | 3.05 | 3.04 | 3.04 | 3.04 | 551.98K |
| July 17, 2026 | 3.05 | 3.05 | 3.04 | 3.04 | 3.04 | 96.02K |
| July 17, 2026 | 3.05 | 3.05 | 3.04 | 3.05 | 3.05 | 45.60K |
| July 17, 2026 | 3.05 | 3.05 | 3.04 | 3.05 | 3.05 | 10.00K |
| July 17, 2026 | 3.05 | 3.05 | 3.04 | 3.04 | 3.04 | 1.10M |
| July 17, 2026 | 3.05 | 3.05 | 3.04 | 3.05 | 3.05 | 46.90K |
| July 17, 2026 | 3.05 | 3.05 | 3.04 | 3.04 | 3.04 | 36.30K |
| July 17, 2026 | 3.05 | 3.05 | 3.04 | 3.05 | 3.05 | 47.30K |
| July 17, 2026 | 3.05 | 3.05 | 3.04 | 3.04 | 3.04 | 39.30K |
| July 17, 2026 | 3.05 | 3.06 | 3.04 | 3.05 | 3.05 | 415.10K |
| July 17, 2026 | 3.05 | 3.05 | 3.05 | 3.05 | 3.05 | — |
| July 17, 2026 | 3.05 | 3.06 | 3.05 | 3.06 | 3.06 | 115.80K |
| July 17, 2026 | 3.06 | 3.06 | 3.05 | 3.06 | 3.06 | 445.90K |
| July 17, 2026 | 3.06 | 3.06 | 3.05 | 3.06 | 3.06 | 119.60K |
| July 17, 2026 | 3.05 | 3.06 | 3.05 | 3.06 | 3.06 | 21.10K |
| July 17, 2026 | 3.05 | 3.06 | 3.05 | 3.05 | 3.05 | 62.30K |
| July 17, 2026 | 3.06 | 3.06 | 3.05 | 3.05 | 3.05 | 14.70K |
| July 17, 2026 | 3.05 | 3.06 | 3.05 | 3.06 | 3.06 | 73.20K |
| July 17, 2026 | 3.06 | 3.06 | 3.05 | 3.06 | 3.06 | 52.90K |
| July 17, 2026 | 3.06 | 3.06 | 3.05 | 3.06 | 3.06 | 28.00K |
| July 17, 2026 | 3.06 | 3.06 | 3.05 | 3.06 | 3.06 | 51.40K |
| July 17, 2026 | 3.05 | 3.06 | 3.05 | 3.06 | 3.06 | 49.20K |
| July 17, 2026 | 3.05 | 3.06 | 3.05 | 3.06 | 3.06 | 80.90K |
| July 17, 2026 | 3.06 | 3.06 | 3.05 | 3.06 | 3.06 | 59.71K |
| July 17, 2026 | 3.05 | 3.06 | 3.05 | 3.06 | 3.06 | 43.60K |
| July 17, 2026 | 3.06 | 3.06 | 3.05 | 3.05 | 3.05 | 53.70K |
| July 17, 2026 | 3.06 | 3.06 | 3.06 | 3.06 | 3.06 | — |
| July 17, 2026 | 3.05 | 3.06 | 3.05 | 3.05 | 3.05 | 61.60K |
| July 17, 2026 | 3.06 | 3.06 | 3.05 | 3.06 | 3.06 | 123.00K |
| July 17, 2026 | 3.06 | 3.06 | 3.05 | 3.06 | 3.06 | 106.60K |
| July 17, 2026 | 3.06 | 3.06 | 3.05 | 3.06 | 3.06 | 101.88K |
| July 17, 2026 | 3.05 | 3.06 | 3.04 | 3.06 | 3.06 | 286.50K |
| July 17, 2026 | 3.05 | 3.05 | 3.04 | 3.04 | 3.04 | 152.62K |
| July 17, 2026 | 3.05 | 3.06 | 3.05 | 3.06 | 3.06 | 168.58K |
| July 17, 2026 | 3.05 | 3.06 | 3.05 | 3.06 | 3.06 | 1.52M |
| July 17, 2026 | 3.04 | 3.05 | 3.04 | 3.05 | 3.05 | 138.30K |
| July 17, 2026 | 3.05 | 3.05 | 3.04 | 3.05 | 3.05 | 65.30K |
| July 17, 2026 | 3.05 | 3.05 | 3.04 | 3.05 | 3.05 | 87.90K |
| July 17, 2026 | 3.05 | 3.05 | 3.04 | 3.05 | 3.05 | 63.10K |
| July 17, 2026 | 3.05 | 3.05 | 3.04 | 3.05 | 3.05 | 168.00K |
| July 17, 2026 | 3.04 | 3.05 | 3.04 | 3.05 | 3.05 | 425.30K |
| July 17, 2026 | 3.04 | 3.04 | 3.03 | 3.04 | 3.04 | 21.10K |
| July 17, 2026 | 3.04 | 3.04 | 3.03 | 3.04 | 3.04 | 773.90K |
| July 17, 2026 | 3.04 | 3.05 | 3.04 | 3.05 | 3.05 | 77.10K |
| July 17, 2026 | 3.04 | 3.05 | 3.04 | 3.05 | 3.05 | 669.50K |
| July 17, 2026 | 3.05 | 3.05 | 3.05 | 3.05 | 3.05 | 75.40K |
| July 17, 2026 | 3.04 | 3.05 | 3.04 | 3.05 | 3.05 | 63.30K |
| July 17, 2026 | 3.04 | 3.05 | 3.04 | 3.04 | 3.04 | 159.60K |
| July 17, 2026 | 3.05 | 3.05 | 3.04 | 3.04 | 3.04 | 46.00K |
| July 17, 2026 | 3.05 | 3.05 | 3.04 | 3.05 | 3.05 | 78.30K |
| July 17, 2026 | 3.05 | 3.05 | 3.04 | 3.04 | 3.04 | 363.70K |
| July 17, 2026 | 3.04 | 3.05 | 3.04 | 3.05 | 3.05 | 34.10K |
| July 17, 2026 | 3.06 | 3.06 | 3.05 | 3.05 | 3.05 | 169.90K |
| July 17, 2026 | 3.06 | 3.06 | 3.05 | 3.06 | 3.06 | 85.50K |
| July 17, 2026 | 3.06 | 3.06 | 3.05 | 3.06 | 3.06 | 266.60K |
| July 17, 2026 | 3.05 | 3.06 | 3.05 | 3.06 | 3.06 | 124.40K |
| July 17, 2026 | 3.05 | 3.06 | 3.05 | 3.06 | 3.06 | 377.50K |
| July 17, 2026 | 3.05 | 3.06 | 3.05 | 3.05 | 3.05 | 256.30K |
| July 17, 2026 | 3.05 | 3.06 | 3.05 | 3.06 | 3.06 | 41.60K |
| July 17, 2026 | 3.05 | 3.05 | 3.05 | 3.05 | 3.05 | 290.60K |
| July 17, 2026 | 3.04 | 3.05 | 3.04 | 3.05 | 3.05 | 26.30K |
| July 17, 2026 | 3.05 | 3.05 | 3.04 | 3.04 | 3.04 | 166.60K |
| July 17, 2026 | 3.05 | 3.05 | 3.04 | 3.04 | 3.04 | 294.00K |
| July 17, 2026 | 3.05 | 3.05 | 3.05 | 3.05 | 3.05 | 103.20K |
| July 17, 2026 | 3.06 | 3.06 | 3.05 | 3.05 | 3.05 | 518.60K |
| July 17, 2026 | 3.05 | 3.06 | 3.05 | 3.05 | 3.05 | 1.49M |
| July 17, 2026 | 3.04 | 3.05 | 3.04 | 3.04 | 3.04 | 159.20K |
| July 17, 2026 | 3.05 | 3.05 | 3.04 | 3.04 | 3.04 | 66.40K |
| July 17, 2026 | 3.04 | 3.05 | 3.04 | 3.04 | 3.04 | 148.80K |
| July 17, 2026 | 3.04 | 3.05 | 3.03 | 3.04 | 3.04 | 205.40K |
| July 17, 2026 | 3.05 | 3.05 | 3.04 | 3.04 | 3.04 | 267.70K |
| July 17, 2026 | 3.05 | 3.05 | 3.04 | 3.04 | 3.04 | 129.90K |
| July 17, 2026 | 3.05 | 3.05 | 3.04 | 3.05 | 3.05 | 194.60K |
| July 17, 2026 | 3.05 | 3.05 | 3.04 | 3.05 | 3.05 | 175.50K |
| July 17, 2026 | 3.05 | 3.05 | 3.04 | 3.05 | 3.05 | 98.20K |
| July 17, 2026 | 3.05 | 3.05 | 3.04 | 3.05 | 3.05 | 34.20K |
| July 17, 2026 | 3.05 | 3.05 | 3.04 | 3.05 | 3.05 | 319.20K |
| July 17, 2026 | 3.05 | 3.05 | 3.04 | 3.05 | 3.05 | 20.10K |
| July 17, 2026 | 3.04 | 3.05 | 3.04 | 3.05 | 3.05 | 35.50K |
| July 17, 2026 | 3.05 | 3.05 | 3.04 | 3.05 | 3.05 | 194.10K |
| July 17, 2026 | 3.04 | 3.05 | 3.04 | 3.05 | 3.05 | 114.50K |
| July 17, 2026 | 3.05 | 3.05 | 3.04 | 3.05 | 3.05 | 99.50K |
| July 17, 2026 | 3.05 | 3.05 | 3.04 | 3.04 | 3.04 | 71.90K |
| July 17, 2026 | 3.05 | 3.05 | 3.04 | 3.05 | 3.05 | 60.50K |
| July 17, 2026 | 3.04 | 3.05 | 3.04 | 3.04 | 3.04 | 262.90K |
| July 17, 2026 | 3.04 | 3.05 | 3.04 | 3.04 | 3.04 | 141.60K |
| July 17, 2026 | 3.04 | 3.05 | 3.04 | 3.05 | 3.05 | 648.60K |
| July 17, 2026 | 3.05 | 3.05 | 3.04 | 3.05 | 3.05 | 60.00K |
| July 17, 2026 | 3.05 | 3.05 | 3.04 | 3.05 | 3.05 | 60.10K |
| July 17, 2026 | 3.04 | 3.05 | 3.04 | 3.04 | 3.04 | 151.80K |
| July 17, 2026 | 3.05 | 3.05 | 3.04 | 3.05 | 3.05 | 52.90K |
| July 17, 2026 | 3.05 | 3.05 | 3.04 | 3.05 | 3.05 | 57.40K |
| July 17, 2026 | 3.05 | 3.05 | 3.04 | 3.05 | 3.05 | 198.80K |
| July 17, 2026 | 3.04 | 3.05 | 3.04 | 3.04 | 3.04 | 46.80K |
| July 17, 2026 | 3.05 | 3.05 | 3.04 | 3.05 | 3.05 | 41.90K |
| July 17, 2026 | 3.05 | 3.05 | 3.04 | 3.05 | 3.05 | 57.80K |
| July 17, 2026 | 3.05 | 3.05 | 3.04 | 3.05 | 3.05 | 78.10K |
| July 17, 2026 | 3.04 | 3.05 | 3.04 | 3.05 | 3.05 | 78.10K |
| July 17, 2026 | 3.05 | 3.05 | 3.04 | 3.04 | 3.04 | 49.80K |
| July 17, 2026 | 3.04 | 3.05 | 3.04 | 3.04 | 3.04 | 400.50K |
| July 17, 2026 | 3.05 | 3.05 | 3.03 | 3.03 | 3.03 | 361.50K |
| July 17, 2026 | 3.05 | 3.05 | 3.04 | 3.05 | 3.05 | 50.60K |
| July 17, 2026 | 3.05 | 3.05 | 3.04 | 3.04 | 3.04 | 139.00K |
| July 17, 2026 | 3.04 | 3.05 | 3.04 | 3.04 | 3.04 | 328.90K |
| July 17, 2026 | 3.04 | 3.05 | 3.04 | 3.05 | 3.05 | 109.10K |
| July 17, 2026 | 3.04 | 3.05 | 3.04 | 3.04 | 3.04 | 1.16M |
| July 17, 2026 | 3.04 | 3.05 | 3.04 | 3.05 | 3.05 | 61.20K |
| July 17, 2026 | 3.05 | 3.05 | 3.04 | 3.05 | 3.05 | 81.40K |
| July 17, 2026 | 3.05 | 3.05 | 3.04 | 3.04 | 3.04 | 874.10K |
| July 17, 2026 | 3.06 | 3.06 | 3.05 | 3.05 | 3.05 | 406.20K |
| July 17, 2026 | 3.05 | 3.06 | 3.05 | 3.06 | 3.06 | 142.00K |
| July 17, 2026 | 3.05 | 3.06 | 3.05 | 3.05 | 3.05 | 353.80K |
| July 17, 2026 | 3.06 | 3.06 | 3.05 | 3.06 | 3.06 | 154.70K |
| July 17, 2026 | 3.07 | 3.07 | 3.06 | 3.06 | 3.06 | 410.50K |
| July 17, 2026 | 3.07 | 3.07 | 3.06 | 3.07 | 3.07 | 418.20K |
| July 17, 2026 | 3.06 | 3.07 | 3.05 | 3.07 | 3.07 | 1.60M |
| July 17, 2026 | 3.06 | 3.06 | 3.05 | 3.06 | 3.06 | 94.70K |
| July 17, 2026 | 3.05 | 3.06 | 3.05 | 3.05 | 3.05 | 191.80K |
| July 17, 2026 | 3.05 | 3.06 | 3.05 | 3.06 | 3.06 | 983.10K |
| July 17, 2026 | 3.06 | 3.06 | 3.05 | 3.06 | 3.06 | 162.90K |
| July 17, 2026 | 3.05 | 3.06 | 3.05 | 3.05 | 3.05 | 239.20K |
| July 17, 2026 | 3.04 | 3.05 | 3.04 | 3.05 | 3.05 | 330.97K |
| July 17, 2026 | 3.06 | 3.06 | 3.05 | 3.05 | 3.05 | 1.14M |
| July 17, 2026 | 3.06 | 3.06 | 3.05 | 3.06 | 3.06 | 519.50K |
| July 17, 2026 | 3.05 | 3.06 | 3.05 | 3.05 | 3.05 | 1.52M |
| July 17, 2026 | 3.06 | 3.06 | 3.04 | 3.05 | 3.05 | 886.30K |
| July 17, 2026 | 3.05 | 3.07 | 3.05 | 3.07 | 3.07 | 1.57M |
| July 17, 2026 | 3.05 | 3.06 | 3.05 | 3.05 | 3.05 | 308.20K |
| July 17, 2026 | 3.05 | 3.06 | 3.05 | 3.05 | 3.05 | 1.54M |
| July 17, 2026 | 3.04 | 3.05 | 3.04 | 3.05 | 3.05 | 523.10K |
| July 17, 2026 | 3.02 | 3.05 | 3.02 | 3.05 | 3.05 | 1.63M |