Ccoop Group Co., Ltd
000564.SZ · SHZ
Market closed1.33-0.060000 (-4.32%)
Historical prices
Open, high, low, close and volume for the selected range.
| Date | Open | High | Low | Close | Adjusted | Volume |
|---|---|---|---|---|---|---|
| July 17, 2026 | 1.33 | 1.33 | 1.33 | 1.33 | 1.33 | 11.84M |
| July 17, 2026 | 1.34 | 1.34 | 1.34 | 1.34 | 1.34 | — |
| July 17, 2026 | 1.34 | 1.34 | 1.34 | 1.34 | 1.34 | — |
| July 17, 2026 | 1.34 | 1.34 | 1.34 | 1.34 | 1.34 | — |
| July 17, 2026 | 1.33 | 1.34 | 1.33 | 1.34 | 1.34 | 1.96M |
| July 17, 2026 | 1.33 | 1.34 | 1.33 | 1.34 | 1.34 | 1.83M |
| July 17, 2026 | 1.34 | 1.34 | 1.33 | 1.33 | 1.33 | 929.60K |
| July 17, 2026 | 1.34 | 1.34 | 1.33 | 1.33 | 1.33 | 1.47M |
| July 17, 2026 | 1.34 | 1.34 | 1.33 | 1.34 | 1.34 | 864.00K |
| July 17, 2026 | 1.33 | 1.34 | 1.33 | 1.34 | 1.34 | 445.50K |
| July 17, 2026 | 1.33 | 1.34 | 1.33 | 1.34 | 1.34 | 596.20K |
| July 17, 2026 | 1.33 | 1.34 | 1.33 | 1.34 | 1.34 | 1.43M |
| July 17, 2026 | 1.33 | 1.34 | 1.33 | 1.34 | 1.34 | 417.80K |
| July 17, 2026 | 1.33 | 1.34 | 1.33 | 1.33 | 1.33 | 1.71M |
| July 17, 2026 | 1.34 | 1.34 | 1.33 | 1.34 | 1.34 | 292.40K |
| July 17, 2026 | 1.34 | 1.34 | 1.33 | 1.33 | 1.33 | 590.20K |
| July 17, 2026 | 1.34 | 1.34 | 1.33 | 1.33 | 1.33 | 126.50K |
| July 17, 2026 | 1.33 | 1.34 | 1.33 | 1.33 | 1.33 | 136.70K |
| July 17, 2026 | 1.34 | 1.34 | 1.33 | 1.34 | 1.34 | 314.20K |
| July 17, 2026 | 1.34 | 1.34 | 1.33 | 1.33 | 1.33 | 170.10K |
| July 17, 2026 | 1.33 | 1.34 | 1.33 | 1.34 | 1.34 | 698.70K |
| July 17, 2026 | 1.34 | 1.34 | 1.33 | 1.33 | 1.33 | 127.90K |
| July 17, 2026 | 1.34 | 1.34 | 1.33 | 1.34 | 1.34 | 199.30K |
| July 17, 2026 | 1.33 | 1.34 | 1.33 | 1.34 | 1.34 | 122.90K |
| July 17, 2026 | 1.34 | 1.34 | 1.33 | 1.33 | 1.33 | 246.70K |
| July 17, 2026 | 1.34 | 1.34 | 1.33 | 1.34 | 1.34 | 947.50K |
| July 17, 2026 | 1.33 | 1.34 | 1.33 | 1.34 | 1.34 | 1.19M |
| July 17, 2026 | 1.33 | 1.34 | 1.33 | 1.33 | 1.33 | 1.45M |
| July 17, 2026 | 1.34 | 1.34 | 1.33 | 1.33 | 1.33 | 466.50K |
| July 17, 2026 | 1.34 | 1.35 | 1.33 | 1.33 | 1.33 | 5.72M |
| July 17, 2026 | 1.35 | 1.35 | 1.34 | 1.35 | 1.35 | 181.70K |
| July 17, 2026 | 1.35 | 1.35 | 1.34 | 1.34 | 1.34 | 801.30K |
| July 17, 2026 | 1.35 | 1.35 | 1.34 | 1.35 | 1.35 | 60.80K |
| July 17, 2026 | 1.34 | 1.35 | 1.34 | 1.35 | 1.35 | 135.80K |
| July 17, 2026 | 1.34 | 1.35 | 1.34 | 1.34 | 1.34 | 139.50K |
| July 17, 2026 | 1.34 | 1.35 | 1.34 | 1.35 | 1.35 | — |
| July 17, 2026 | 1.34 | 1.35 | 1.34 | 1.35 | 1.35 | 497.60K |
| July 17, 2026 | 1.35 | 1.35 | 1.34 | 1.35 | 1.35 | 289.40K |
| July 17, 2026 | 1.35 | 1.35 | 1.34 | 1.35 | 1.35 | 581.30K |
| July 17, 2026 | 1.35 | 1.35 | 1.34 | 1.35 | 1.35 | 43.10K |
| July 17, 2026 | 1.35 | 1.35 | 1.34 | 1.35 | 1.35 | 41.50K |
| July 17, 2026 | 1.34 | 1.35 | 1.34 | 1.35 | 1.35 | 630.80K |
| July 17, 2026 | 1.34 | 1.35 | 1.34 | 1.34 | 1.34 | 104.90K |
| July 17, 2026 | 1.35 | 1.35 | 1.34 | 1.34 | 1.34 | 86.60K |
| July 17, 2026 | 1.35 | 1.35 | 1.34 | 1.35 | 1.35 | 31.80K |
| July 17, 2026 | 1.34 | 1.35 | 1.34 | 1.35 | 1.35 | 158.20K |
| July 17, 2026 | 1.35 | 1.35 | 1.34 | 1.34 | 1.34 | 132.00K |
| July 17, 2026 | 1.34 | 1.35 | 1.34 | 1.34 | 1.34 | 79.50K |
| July 17, 2026 | 1.34 | 1.35 | 1.34 | 1.34 | 1.34 | 392.20K |
| July 17, 2026 | 1.35 | 1.35 | 1.34 | 1.34 | 1.34 | 124.00K |
| July 17, 2026 | 1.35 | 1.35 | 1.34 | 1.35 | 1.35 | 101.20K |
| July 17, 2026 | 1.35 | 1.35 | 1.34 | 1.35 | 1.35 | 161.20K |
| July 17, 2026 | 1.34 | 1.35 | 1.34 | 1.34 | 1.34 | 35.70K |
| July 17, 2026 | 1.34 | 1.35 | 1.34 | 1.35 | 1.35 | 1.19M |
| July 17, 2026 | 1.34 | 1.34 | 1.34 | 1.34 | 1.34 | 417.00K |
| July 17, 2026 | 1.34 | 1.35 | 1.34 | 1.34 | 1.34 | 3.82M |
| July 17, 2026 | 1.35 | 1.35 | 1.34 | 1.34 | 1.34 | 60.10K |
| July 17, 2026 | 1.34 | 1.35 | 1.34 | 1.35 | 1.35 | 276.40K |
| July 17, 2026 | 1.35 | 1.35 | 1.34 | 1.34 | 1.34 | 154.10K |
| July 17, 2026 | 1.35 | 1.35 | 1.34 | 1.34 | 1.34 | 180.50K |
| July 17, 2026 | 1.35 | 1.35 | 1.34 | 1.35 | 1.35 | 286.90K |
| July 17, 2026 | 1.34 | 1.35 | 1.34 | 1.35 | 1.35 | 3.27M |
| July 17, 2026 | 1.34 | 1.34 | 1.33 | 1.34 | 1.34 | 1.93M |
| July 17, 2026 | 1.33 | 1.34 | 1.33 | 1.33 | 1.33 | 183.80K |
| July 17, 2026 | 1.34 | 1.34 | 1.33 | 1.34 | 1.34 | 365.00K |
| July 17, 2026 | 1.33 | 1.34 | 1.33 | 1.34 | 1.34 | 501.10K |
| July 17, 2026 | 1.34 | 1.34 | 1.33 | 1.33 | 1.33 | 309.30K |
| July 17, 2026 | 1.33 | 1.34 | 1.33 | 1.33 | 1.33 | 579.70K |
| July 17, 2026 | 1.33 | 1.34 | 1.33 | 1.33 | 1.33 | 1.45M |
| July 17, 2026 | 1.34 | 1.34 | 1.33 | 1.33 | 1.33 | 303.10K |
| July 17, 2026 | 1.33 | 1.34 | 1.32 | 1.34 | 1.34 | 1.73M |
| July 17, 2026 | 1.33 | 1.33 | 1.32 | 1.33 | 1.33 | 1.03M |
| July 17, 2026 | 1.33 | 1.33 | 1.32 | 1.33 | 1.33 | 1.96M |
| July 17, 2026 | 1.33 | 1.33 | 1.32 | 1.33 | 1.33 | 274.00K |
| July 17, 2026 | 1.33 | 1.33 | 1.32 | 1.33 | 1.33 | 833.70K |
| July 17, 2026 | 1.33 | 1.33 | 1.32 | 1.32 | 1.32 | 571.60K |
| July 17, 2026 | 1.32 | 1.33 | 1.32 | 1.32 | 1.32 | 168.80K |
| July 17, 2026 | 1.32 | 1.33 | 1.32 | 1.33 | 1.33 | 570.90K |
| July 17, 2026 | 1.33 | 1.33 | 1.32 | 1.33 | 1.33 | 8.81M |
| July 17, 2026 | 1.34 | 1.34 | 1.33 | 1.33 | 1.33 | 4.21M |
| July 17, 2026 | 1.33 | 1.34 | 1.33 | 1.34 | 1.34 | 504.60K |
| July 17, 2026 | 1.33 | 1.34 | 1.33 | 1.33 | 1.33 | 345.90K |
| July 17, 2026 | 1.34 | 1.34 | 1.33 | 1.34 | 1.34 | 188.40K |
| July 17, 2026 | 1.33 | 1.34 | 1.33 | 1.34 | 1.34 | 275.20K |
| July 17, 2026 | 1.33 | 1.34 | 1.33 | 1.33 | 1.33 | 95.80K |
| July 17, 2026 | 1.33 | 1.34 | 1.33 | 1.33 | 1.33 | 8.90K |
| July 17, 2026 | 1.34 | 1.34 | 1.33 | 1.33 | 1.33 | 171.76K |
| July 17, 2026 | 1.34 | 1.34 | 1.33 | 1.34 | 1.34 | 76.40K |
| July 17, 2026 | 1.34 | 1.34 | 1.33 | 1.34 | 1.34 | 289.00K |
| July 17, 2026 | 1.33 | 1.34 | 1.33 | 1.33 | 1.33 | 54.60K |
| July 17, 2026 | 1.34 | 1.34 | 1.33 | 1.33 | 1.33 | 445.10K |
| July 17, 2026 | 1.34 | 1.34 | 1.33 | 1.34 | 1.34 | 615.40K |
| July 17, 2026 | 1.34 | 1.34 | 1.33 | 1.34 | 1.34 | 561.30K |
| July 17, 2026 | 1.34 | 1.34 | 1.33 | 1.34 | 1.34 | 776.40K |
| July 17, 2026 | 1.34 | 1.34 | 1.33 | 1.34 | 1.34 | 1.03M |
| July 17, 2026 | 1.34 | 1.34 | 1.33 | 1.34 | 1.34 | 96.40K |
| July 17, 2026 | 1.34 | 1.34 | 1.33 | 1.34 | 1.34 | 280.90K |
| July 17, 2026 | 1.33 | 1.34 | 1.33 | 1.34 | 1.34 | 458.10K |
| July 17, 2026 | 1.34 | 1.34 | 1.33 | 1.34 | 1.34 | 248.30K |
| July 17, 2026 | 1.34 | 1.34 | 1.33 | 1.34 | 1.34 | 171.80K |
| July 17, 2026 | 1.34 | 1.34 | 1.33 | 1.34 | 1.34 | 1.45M |
| July 17, 2026 | 1.34 | 1.35 | 1.34 | 1.34 | 1.34 | 2.61M |
| July 17, 2026 | 1.35 | 1.35 | 1.34 | 1.35 | 1.35 | 158.00K |
| July 17, 2026 | 1.34 | 1.35 | 1.33 | 1.34 | 1.34 | 9.87M |
| July 17, 2026 | 1.34 | 1.35 | 1.34 | 1.34 | 1.34 | 1.05M |
| July 17, 2026 | 1.34 | 1.35 | 1.34 | 1.34 | 1.34 | 102.60K |
| July 17, 2026 | 1.35 | 1.35 | 1.34 | 1.34 | 1.34 | 184.50K |
| July 17, 2026 | 1.34 | 1.35 | 1.34 | 1.35 | 1.35 | 193.20K |
| July 17, 2026 | 1.35 | 1.35 | 1.34 | 1.35 | 1.35 | 354.00K |
| July 17, 2026 | 1.34 | 1.35 | 1.34 | 1.35 | 1.35 | 397.80K |
| July 17, 2026 | 1.35 | 1.35 | 1.34 | 1.35 | 1.35 | 867.50K |
| July 17, 2026 | 1.34 | 1.35 | 1.34 | 1.34 | 1.34 | 284.80K |
| July 17, 2026 | 1.34 | 1.35 | 1.34 | 1.34 | 1.34 | 156.80K |
| July 17, 2026 | 1.34 | 1.35 | 1.34 | 1.34 | 1.34 | 269.60K |
| July 17, 2026 | 1.35 | 1.35 | 1.34 | 1.34 | 1.34 | 2.38M |
| July 17, 2026 | 1.35 | 1.35 | 1.34 | 1.34 | 1.34 | 545.10K |
| July 17, 2026 | 1.35 | 1.35 | 1.34 | 1.35 | 1.35 | 76.00K |
| July 17, 2026 | 1.34 | 1.35 | 1.34 | 1.35 | 1.35 | 377.10K |
| July 17, 2026 | 1.34 | 1.35 | 1.34 | 1.35 | 1.35 | — |
| July 17, 2026 | 1.35 | 1.36 | 1.35 | 1.35 | 1.35 | 30.21M |
| July 17, 2026 | 1.35 | 1.36 | 1.35 | 1.35 | 1.35 | 1.95M |
| July 17, 2026 | 1.35 | 1.35 | 1.35 | 1.35 | 1.35 | — |
| July 17, 2026 | 1.36 | 1.36 | 1.35 | 1.35 | 1.35 | 432.10K |
| July 17, 2026 | 1.36 | 1.36 | 1.35 | 1.36 | 1.36 | 237.20K |
| July 17, 2026 | 1.35 | 1.36 | 1.35 | 1.36 | 1.36 | 119.30K |
| July 17, 2026 | 1.36 | 1.36 | 1.35 | 1.36 | 1.36 | 31.20K |
| July 17, 2026 | 1.35 | 1.36 | 1.35 | 1.36 | 1.36 | 1.12M |
| July 17, 2026 | 1.36 | 1.36 | 1.35 | 1.36 | 1.36 | 83.10K |
| July 17, 2026 | 1.36 | 1.36 | 1.35 | 1.36 | 1.36 | 12.40K |
| July 17, 2026 | 1.35 | 1.36 | 1.35 | 1.36 | 1.36 | 86.80K |
| July 17, 2026 | 1.36 | 1.36 | 1.35 | 1.35 | 1.35 | 55.60K |
| July 17, 2026 | 1.36 | 1.36 | 1.35 | 1.36 | 1.36 | 59.20K |
| July 17, 2026 | 1.36 | 1.36 | 1.35 | 1.36 | 1.36 | 194.30K |
| July 17, 2026 | 1.35 | 1.36 | 1.35 | 1.36 | 1.36 | 39.40K |
| July 17, 2026 | 1.36 | 1.36 | 1.35 | 1.35 | 1.35 | 552.60K |
| July 17, 2026 | 1.35 | 1.36 | 1.35 | 1.36 | 1.36 | 349.80K |
| July 17, 2026 | 1.35 | 1.36 | 1.35 | 1.35 | 1.35 | 302.20K |
| July 17, 2026 | 1.36 | 1.36 | 1.35 | 1.36 | 1.36 | 279.70K |
| July 17, 2026 | 1.35 | 1.36 | 1.35 | 1.36 | 1.36 | 32.50K |
| July 17, 2026 | 1.36 | 1.36 | 1.35 | 1.35 | 1.35 | 591.10K |
| July 17, 2026 | 1.35 | 1.36 | 1.35 | 1.36 | 1.36 | 48.00K |
| July 17, 2026 | 1.35 | 1.36 | 1.35 | 1.35 | 1.35 | 22.90K |
| July 17, 2026 | 1.35 | 1.36 | 1.35 | 1.35 | 1.35 | 621.60K |
| July 17, 2026 | 1.36 | 1.36 | 1.35 | 1.36 | 1.36 | 43.60K |
| July 17, 2026 | 1.36 | 1.36 | 1.35 | 1.36 | 1.36 | 119.50K |
| July 17, 2026 | 1.36 | 1.36 | 1.35 | 1.36 | 1.36 | 298.30K |
| July 17, 2026 | 1.36 | 1.36 | 1.35 | 1.35 | 1.35 | 302.80K |
| July 17, 2026 | 1.36 | 1.36 | 1.35 | 1.36 | 1.36 | 548.60K |
| July 17, 2026 | 1.36 | 1.36 | 1.36 | 1.36 | 1.36 | 2.23M |
| July 17, 2026 | 1.36 | 1.36 | 1.35 | 1.36 | 1.36 | 4.01M |
| July 17, 2026 | 1.36 | 1.36 | 1.36 | 1.36 | 1.36 | 1.73M |
| July 17, 2026 | 1.36 | 1.36 | 1.35 | 1.36 | 1.36 | 1.43M |
| July 17, 2026 | 1.35 | 1.36 | 1.35 | 1.36 | 1.36 | 585.70K |
| July 17, 2026 | 1.36 | 1.36 | 1.35 | 1.35 | 1.35 | 531.20K |
| July 17, 2026 | 1.35 | 1.36 | 1.35 | 1.36 | 1.36 | 189.00K |
| July 17, 2026 | 1.35 | 1.36 | 1.35 | 1.36 | 1.36 | 300.70K |
| July 17, 2026 | 1.36 | 1.36 | 1.35 | 1.35 | 1.35 | 154.00K |
| July 17, 2026 | 1.35 | 1.36 | 1.35 | 1.36 | 1.36 | 103.80K |
| July 17, 2026 | 1.35 | 1.36 | 1.35 | 1.35 | 1.35 | 122.10K |
| July 17, 2026 | 1.36 | 1.36 | 1.35 | 1.35 | 1.35 | 98.00K |
| July 17, 2026 | 1.35 | 1.36 | 1.35 | 1.36 | 1.36 | 359.20K |
| July 17, 2026 | 1.36 | 1.36 | 1.35 | 1.36 | 1.36 | 536.90K |
| July 17, 2026 | 1.36 | 1.36 | 1.35 | 1.36 | 1.36 | 136.90K |
| July 17, 2026 | 1.36 | 1.36 | 1.35 | 1.36 | 1.36 | 65.00K |
| July 17, 2026 | 1.36 | 1.36 | 1.35 | 1.35 | 1.35 | 427.40K |
| July 17, 2026 | 1.36 | 1.36 | 1.35 | 1.36 | 1.36 | 764.70K |
| July 17, 2026 | 1.35 | 1.36 | 1.35 | 1.36 | 1.36 | 119.90K |
| July 17, 2026 | 1.35 | 1.36 | 1.35 | 1.35 | 1.35 | 265.60K |
| July 17, 2026 | 1.35 | 1.36 | 1.35 | 1.36 | 1.36 | 53.10K |
| July 17, 2026 | 1.36 | 1.36 | 1.35 | 1.35 | 1.35 | 220.00K |
| July 17, 2026 | 1.35 | 1.36 | 1.35 | 1.36 | 1.36 | 381.90K |
| July 17, 2026 | 1.36 | 1.36 | 1.35 | 1.36 | 1.36 | 237.10K |
| July 17, 2026 | 1.35 | 1.36 | 1.35 | 1.36 | 1.36 | 343.00K |
| July 17, 2026 | 1.36 | 1.36 | 1.35 | 1.35 | 1.35 | 246.80K |
| July 17, 2026 | 1.35 | 1.36 | 1.35 | 1.36 | 1.36 | 304.20K |
| July 17, 2026 | 1.35 | 1.36 | 1.35 | 1.35 | 1.35 | 163.79M |
| July 17, 2026 | 1.36 | 1.36 | 1.35 | 1.36 | 1.36 | 2.64M |
| July 17, 2026 | 1.35 | 1.36 | 1.35 | 1.35 | 1.35 | 242.90K |
| July 17, 2026 | 1.36 | 1.36 | 1.35 | 1.36 | 1.36 | 538.00K |
| July 17, 2026 | 1.36 | 1.36 | 1.35 | 1.36 | 1.36 | 442.60K |
| July 17, 2026 | 1.36 | 1.36 | 1.35 | 1.35 | 1.35 | 403.60K |
| July 17, 2026 | 1.35 | 1.36 | 1.35 | 1.35 | 1.35 | 521.25K |
| July 17, 2026 | 1.35 | 1.36 | 1.35 | 1.35 | 1.35 | 698.30K |
| July 17, 2026 | 1.37 | 1.37 | 1.35 | 1.36 | 1.36 | 18.44M |
| July 17, 2026 | 1.37 | 1.37 | 1.36 | 1.37 | 1.37 | 435.00K |
| July 17, 2026 | 1.36 | 1.37 | 1.36 | 1.37 | 1.37 | 102.50K |
| July 17, 2026 | 1.36 | 1.37 | 1.36 | 1.36 | 1.36 | 58.20K |
| July 17, 2026 | 1.37 | 1.37 | 1.36 | 1.36 | 1.36 | 73.80K |
| July 17, 2026 | 1.37 | 1.37 | 1.36 | 1.36 | 1.36 | 76.80K |
| July 17, 2026 | 1.37 | 1.37 | 1.36 | 1.36 | 1.36 | 205.20K |
| July 17, 2026 | 1.36 | 1.37 | 1.36 | 1.36 | 1.36 | 62.70K |
| July 17, 2026 | 1.36 | 1.37 | 1.36 | 1.37 | 1.37 | 198.80K |
| July 17, 2026 | 1.37 | 1.37 | 1.36 | 1.36 | 1.36 | 422.00K |
| July 17, 2026 | 1.37 | 1.37 | 1.36 | 1.36 | 1.36 | 122.30K |
| July 17, 2026 | 1.37 | 1.37 | 1.36 | 1.36 | 1.36 | 531.00K |
| July 17, 2026 | 1.37 | 1.37 | 1.36 | 1.36 | 1.36 | 121.20K |
| July 17, 2026 | 1.36 | 1.37 | 1.36 | 1.36 | 1.36 | 205.70K |
| July 17, 2026 | 1.36 | 1.37 | 1.36 | 1.37 | 1.37 | 570.60K |
| July 17, 2026 | 1.37 | 1.37 | 1.36 | 1.36 | 1.36 | 280.80K |
| July 17, 2026 | 1.37 | 1.37 | 1.36 | 1.37 | 1.37 | 365.20K |
| July 17, 2026 | 1.37 | 1.37 | 1.36 | 1.37 | 1.37 | 163.80K |
| July 17, 2026 | 1.36 | 1.37 | 1.36 | 1.37 | 1.37 | 305.50K |
| July 17, 2026 | 1.36 | 1.37 | 1.36 | 1.37 | 1.37 | 443.80K |
| July 17, 2026 | 1.36 | 1.37 | 1.36 | 1.36 | 1.36 | 257.20K |
| July 17, 2026 | 1.37 | 1.37 | 1.36 | 1.37 | 1.37 | 297.70K |
| July 17, 2026 | 1.37 | 1.37 | 1.36 | 1.37 | 1.37 | 308.50K |
| July 17, 2026 | 1.36 | 1.37 | 1.36 | 1.36 | 1.36 | 894.20K |
| July 17, 2026 | 1.36 | 1.37 | 1.36 | 1.37 | 1.37 | 268.70K |
| July 17, 2026 | 1.36 | 1.37 | 1.36 | 1.37 | 1.37 | 492.60K |
| July 17, 2026 | 1.36 | 1.37 | 1.36 | 1.36 | 1.36 | 549.60K |
| July 17, 2026 | 1.36 | 1.37 | 1.36 | 1.36 | 1.36 | 1.35M |
| July 17, 2026 | 1.37 | 1.37 | 1.36 | 1.37 | 1.37 | 251.50K |
| July 17, 2026 | 1.37 | 1.37 | 1.36 | 1.37 | 1.37 | 758.10K |
| July 17, 2026 | 1.37 | 1.37 | 1.36 | 1.37 | 1.37 | 477.00K |
| July 17, 2026 | 1.37 | 1.37 | 1.36 | 1.37 | 1.37 | 745.40K |
| July 17, 2026 | 1.37 | 1.37 | 1.36 | 1.36 | 1.36 | 679.70K |
| July 17, 2026 | 1.36 | 1.37 | 1.36 | 1.37 | 1.37 | 572.10K |
| July 17, 2026 | 1.37 | 1.37 | 1.36 | 1.37 | 1.37 | 872.00K |
| July 17, 2026 | 1.37 | 1.37 | 1.36 | 1.37 | 1.37 | 957.10K |
| July 17, 2026 | 1.38 | 1.38 | 1.37 | 1.37 | 1.37 | 14.81M |
| July 17, 2026 | 1.38 | 1.38 | 1.37 | 1.38 | 1.38 | 1.33M |
| July 17, 2026 | 1.37 | 1.38 | 1.37 | 1.38 | 1.38 | 562.80K |
| July 17, 2026 | 1.38 | 1.38 | 1.37 | 1.38 | 1.38 | 1.67M |
| July 17, 2026 | 1.38 | 1.38 | 1.37 | 1.38 | 1.38 | 569.90K |
| July 17, 2026 | 1.39 | 1.39 | 1.38 | 1.38 | 1.38 | 6.39M |
| July 17, 2026 | 1.38 | 1.39 | 1.38 | 1.39 | 1.39 | 499.70K |
| July 17, 2026 | 1.38 | 1.39 | 1.38 | 1.38 | 1.38 | 6.55M |
| July 17, 2026 | 1.38 | 1.39 | 1.38 | 1.38 | 1.38 | 2.19M |
| July 17, 2026 | 1.39 | 1.39 | 1.38 | 1.38 | 1.38 | 1.16M |
| July 17, 2026 | 1.39 | 1.39 | 1.38 | 1.38 | 1.38 | 12.76M |
| July 17, 2026 | 1.40 | 1.40 | 1.39 | 1.39 | 1.39 | 2.12M |
| July 17, 2026 | 1.40 | 1.40 | 1.40 | 1.40 | 1.40 | 2.41M |
| July 17, 2026 | 1.40 | 1.40 | 1.39 | 1.40 | 1.40 | 1.19M |
| July 17, 2026 | 1.41 | 1.41 | 1.40 | 1.40 | 1.40 | 10.66M |
| July 17, 2026 | 1.41 | 1.41 | 1.40 | 1.41 | 1.41 | 11.31M |
| July 17, 2026 | 1.40 | 1.41 | 1.40 | 1.40 | 1.40 | 1.56M |
| July 17, 2026 | 1.41 | 1.41 | 1.40 | 1.41 | 1.41 | 1.95M |
| July 17, 2026 | 1.42 | 1.42 | 1.40 | 1.40 | 1.40 | 6.71M |
| July 17, 2026 | 1.42 | 1.42 | 1.41 | 1.42 | 1.42 | 1.37M |
| July 17, 2026 | 1.41 | 1.42 | 1.41 | 1.42 | 1.42 | 2.46M |
| July 17, 2026 | 1.42 | 1.42 | 1.41 | 1.42 | 1.42 | 9.80M |
| July 17, 2026 | 1.39 | 1.42 | 1.39 | 1.42 | 1.42 | 14.59M |