Guizhou Tyre Co.,Ltd.
000589.SZ · SHZ
Market closed4.27-0.080000 (-1.84%)
Historical prices
Open, high, low, close and volume for the selected range.
| Date | Open | High | Low | Close | Adjusted | Volume |
|---|---|---|---|---|---|---|
| July 17, 2026 | 4.27 | 4.27 | 4.27 | 4.27 | 4.27 | 134.30K |
| July 17, 2026 | 4.29 | 4.29 | 4.29 | 4.29 | 4.29 | — |
| July 17, 2026 | 4.29 | 4.29 | 4.29 | 4.29 | 4.29 | — |
| July 17, 2026 | 4.29 | 4.29 | 4.29 | 4.29 | 4.29 | — |
| July 17, 2026 | 4.28 | 4.29 | 4.27 | 4.29 | 4.29 | 99.40K |
| July 17, 2026 | 4.28 | 4.28 | 4.27 | 4.28 | 4.28 | 113.40K |
| July 17, 2026 | 4.27 | 4.28 | 4.27 | 4.28 | 4.28 | 61.10K |
| July 17, 2026 | 4.28 | 4.29 | 4.27 | 4.28 | 4.28 | 122.50K |
| July 17, 2026 | 4.29 | 4.29 | 4.28 | 4.28 | 4.28 | 130.40K |
| July 17, 2026 | 4.28 | 4.29 | 4.28 | 4.28 | 4.28 | 29.20K |
| July 17, 2026 | 4.27 | 4.28 | 4.27 | 4.28 | 4.28 | 39.70K |
| July 17, 2026 | 4.27 | 4.28 | 4.27 | 4.28 | 4.28 | 62.30K |
| July 17, 2026 | 4.28 | 4.28 | 4.27 | 4.28 | 4.28 | 26.90K |
| July 17, 2026 | 4.28 | 4.28 | 4.27 | 4.28 | 4.28 | 56.70K |
| July 17, 2026 | 4.28 | 4.29 | 4.28 | 4.28 | 4.28 | 171.20K |
| July 17, 2026 | 4.29 | 4.29 | 4.28 | 4.28 | 4.28 | 42.40K |
| July 17, 2026 | 4.28 | 4.29 | 4.28 | 4.29 | 4.29 | 77.10K |
| July 17, 2026 | 4.28 | 4.29 | 4.28 | 4.28 | 4.28 | 100.50K |
| July 17, 2026 | 4.28 | 4.29 | 4.28 | 4.28 | 4.28 | 46.10K |
| July 17, 2026 | 4.28 | 4.29 | 4.28 | 4.28 | 4.28 | 8.40K |
| July 17, 2026 | 4.30 | 4.30 | 4.28 | 4.29 | 4.29 | 136.30K |
| July 17, 2026 | 4.29 | 4.30 | 4.29 | 4.29 | 4.29 | 20.90K |
| July 17, 2026 | 4.30 | 4.30 | 4.29 | 4.29 | 4.29 | 82.30K |
| July 17, 2026 | 4.30 | 4.30 | 4.29 | 4.29 | 4.29 | 16.40K |
| July 17, 2026 | 4.30 | 4.30 | 4.29 | 4.29 | 4.29 | 140.60K |
| July 17, 2026 | 4.29 | 4.30 | 4.29 | 4.30 | 4.30 | 28.90K |
| July 17, 2026 | 4.30 | 4.30 | 4.29 | 4.29 | 4.29 | 29.80K |
| July 17, 2026 | 4.29 | 4.30 | 4.29 | 4.29 | 4.29 | 13.60K |
| July 17, 2026 | 4.30 | 4.30 | 4.29 | 4.29 | 4.29 | 35.80K |
| July 17, 2026 | 4.30 | 4.30 | 4.29 | 4.30 | 4.30 | 97.90K |
| July 17, 2026 | 4.30 | 4.30 | 4.29 | 4.29 | 4.29 | 30.10K |
| July 17, 2026 | 4.30 | 4.30 | 4.29 | 4.30 | 4.30 | 31.10K |
| July 17, 2026 | 4.30 | 4.30 | 4.29 | 4.30 | 4.30 | 23.50K |
| July 17, 2026 | 4.30 | 4.31 | 4.29 | 4.30 | 4.30 | 32.30K |
| July 17, 2026 | 4.31 | 4.31 | 4.30 | 4.30 | 4.30 | 65.90K |
| July 17, 2026 | 4.30 | 4.31 | 4.30 | 4.31 | 4.31 | 80.90K |
| July 17, 2026 | 4.30 | 4.31 | 4.30 | 4.30 | 4.30 | 44.60K |
| July 17, 2026 | 4.30 | 4.31 | 4.29 | 4.30 | 4.30 | 155.30K |
| July 17, 2026 | 4.30 | 4.30 | 4.29 | 4.30 | 4.30 | 76.10K |
| July 17, 2026 | 4.30 | 4.30 | 4.29 | 4.30 | 4.30 | 125.70K |
| July 17, 2026 | 4.29 | 4.30 | 4.29 | 4.29 | 4.29 | 133.50K |
| July 17, 2026 | 4.29 | 4.30 | 4.29 | 4.30 | 4.30 | 17.50K |
| July 17, 2026 | 4.30 | 4.30 | 4.29 | 4.29 | 4.29 | 21.50K |
| July 17, 2026 | 4.29 | 4.31 | 4.29 | 4.31 | 4.31 | 105.30K |
| July 17, 2026 | 4.30 | 4.30 | 4.29 | 4.29 | 4.29 | 21.00K |
| July 17, 2026 | 4.30 | 4.31 | 4.30 | 4.30 | 4.30 | 219.10K |
| July 17, 2026 | 4.30 | 4.31 | 4.30 | 4.30 | 4.30 | 50.90K |
| July 17, 2026 | 4.30 | 4.31 | 4.30 | 4.31 | 4.31 | 38.60K |
| July 17, 2026 | 4.30 | 4.31 | 4.30 | 4.30 | 4.30 | 40.60K |
| July 17, 2026 | 4.30 | 4.31 | 4.30 | 4.30 | 4.30 | 151.40K |
| July 17, 2026 | 4.31 | 4.31 | 4.30 | 4.30 | 4.30 | 61.00K |
| July 17, 2026 | 4.31 | 4.31 | 4.30 | 4.31 | 4.31 | 7.70K |
| July 17, 2026 | 4.30 | 4.31 | 4.29 | 4.31 | 4.31 | 130.30K |
| July 17, 2026 | 4.30 | 4.30 | 4.29 | 4.30 | 4.30 | 72.00K |
| July 17, 2026 | 4.29 | 4.30 | 4.29 | 4.30 | 4.30 | 71.30K |
| July 17, 2026 | 4.30 | 4.30 | 4.29 | 4.30 | 4.30 | 176.60K |
| July 17, 2026 | 4.31 | 4.31 | 4.30 | 4.30 | 4.30 | 238.40K |
| July 17, 2026 | 4.31 | 4.31 | 4.30 | 4.31 | 4.31 | 90.40K |
| July 17, 2026 | 4.31 | 4.31 | 4.29 | 4.30 | 4.30 | 29.00K |
| July 17, 2026 | 4.30 | 4.31 | 4.30 | 4.31 | 4.31 | 159.10K |
| July 17, 2026 | 4.29 | 4.31 | 4.29 | 4.31 | 4.31 | 162.60K |
| July 17, 2026 | 4.30 | 4.30 | 4.29 | 4.30 | 4.30 | 59.50K |
| July 17, 2026 | 4.29 | 4.29 | 4.28 | 4.29 | 4.29 | 286.00K |
| July 17, 2026 | 4.28 | 4.29 | 4.28 | 4.28 | 4.28 | 44.10K |
| July 17, 2026 | 4.27 | 4.28 | 4.27 | 4.28 | 4.28 | 199.60K |
| July 17, 2026 | 4.28 | 4.28 | 4.27 | 4.27 | 4.27 | 92.10K |
| July 17, 2026 | 4.28 | 4.29 | 4.28 | 4.28 | 4.28 | 353.30K |
| July 17, 2026 | 4.29 | 4.29 | 4.28 | 4.29 | 4.29 | 25.80K |
| July 17, 2026 | 4.29 | 4.29 | 4.28 | 4.29 | 4.29 | 39.50K |
| July 17, 2026 | 4.28 | 4.29 | 4.28 | 4.28 | 4.28 | 284.50K |
| July 17, 2026 | 4.28 | 4.29 | 4.28 | 4.28 | 4.28 | 172.40K |
| July 17, 2026 | 4.29 | 4.29 | 4.28 | 4.29 | 4.29 | 38.80K |
| July 17, 2026 | 4.27 | 4.29 | 4.27 | 4.29 | 4.29 | 216.80K |
| July 17, 2026 | 4.27 | 4.28 | 4.27 | 4.28 | 4.28 | 119.50K |
| July 17, 2026 | 4.27 | 4.27 | 4.26 | 4.26 | 4.26 | 135.00K |
| July 17, 2026 | 4.27 | 4.28 | 4.27 | 4.28 | 4.28 | 106.80K |
| July 17, 2026 | 4.28 | 4.28 | 4.26 | 4.26 | 4.26 | 130.10K |
| July 17, 2026 | 4.28 | 4.28 | 4.27 | 4.27 | 4.27 | 341.50K |
| July 17, 2026 | 4.28 | 4.29 | 4.27 | 4.27 | 4.27 | 329.80K |
| July 17, 2026 | 4.27 | 4.29 | 4.27 | 4.29 | 4.29 | 140.38K |
| July 17, 2026 | 4.28 | 4.29 | 4.27 | 4.27 | 4.27 | 188.24K |
| July 17, 2026 | 4.28 | 4.29 | 4.28 | 4.29 | 4.29 | 44.00K |
| July 17, 2026 | 4.28 | 4.29 | 4.28 | 4.29 | 4.29 | 144.80K |
| July 17, 2026 | 4.29 | 4.29 | 4.28 | 4.28 | 4.28 | 289.57K |
| July 17, 2026 | 4.30 | 4.30 | 4.29 | 4.29 | 4.29 | 97.20K |
| July 17, 2026 | 4.30 | 4.30 | 4.29 | 4.30 | 4.30 | 14.63K |
| July 17, 2026 | 4.29 | 4.30 | 4.29 | 4.29 | 4.29 | 4.50K |
| July 17, 2026 | 4.30 | 4.30 | 4.29 | 4.29 | 4.29 | 125.90K |
| July 17, 2026 | 4.30 | 4.31 | 4.30 | 4.30 | 4.30 | 3.60K |
| July 17, 2026 | 4.31 | 4.31 | 4.30 | 4.30 | 4.30 | 151.80K |
| July 17, 2026 | 4.31 | 4.32 | 4.31 | 4.31 | 4.31 | 235.10K |
| July 17, 2026 | 4.32 | 4.32 | 4.31 | 4.31 | 4.31 | 179.00K |
| July 17, 2026 | 4.31 | 4.32 | 4.31 | 4.31 | 4.31 | 44.90K |
| July 17, 2026 | 4.31 | 4.32 | 4.31 | 4.31 | 4.31 | 120.60K |
| July 17, 2026 | 4.30 | 4.31 | 4.30 | 4.31 | 4.31 | 30.20K |
| July 17, 2026 | 4.31 | 4.31 | 4.30 | 4.31 | 4.31 | 197.70K |
| July 17, 2026 | 4.31 | 4.32 | 4.31 | 4.31 | 4.31 | 67.90K |
| July 17, 2026 | 4.32 | 4.33 | 4.31 | 4.32 | 4.32 | 215.60K |
| July 17, 2026 | 4.32 | 4.33 | 4.32 | 4.33 | 4.33 | 19.00K |
| July 17, 2026 | 4.32 | 4.33 | 4.32 | 4.33 | 4.33 | 21.00K |
| July 17, 2026 | 4.32 | 4.33 | 4.32 | 4.33 | 4.33 | 31.90K |
| July 17, 2026 | 4.33 | 4.33 | 4.32 | 4.33 | 4.33 | 28.60K |
| July 17, 2026 | 4.33 | 4.33 | 4.33 | 4.33 | 4.33 | 16.30K |
| July 17, 2026 | 4.32 | 4.34 | 4.32 | 4.33 | 4.33 | 284.60K |
| July 17, 2026 | 4.32 | 4.33 | 4.32 | 4.33 | 4.33 | 44.00K |
| July 17, 2026 | 4.33 | 4.33 | 4.32 | 4.32 | 4.32 | 5.20K |
| July 17, 2026 | 4.33 | 4.33 | 4.32 | 4.32 | 4.32 | 68.70K |
| July 17, 2026 | 4.33 | 4.33 | 4.31 | 4.32 | 4.32 | 45.10K |
| July 17, 2026 | 4.33 | 4.34 | 4.32 | 4.32 | 4.32 | 542.10K |
| July 17, 2026 | 4.33 | 4.34 | 4.33 | 4.33 | 4.33 | 25.70K |
| July 17, 2026 | 4.34 | 4.34 | 4.33 | 4.34 | 4.34 | 5.80K |
| July 17, 2026 | 4.33 | 4.33 | 4.33 | 4.33 | 4.33 | 96.20K |
| July 17, 2026 | 4.33 | 4.33 | 4.32 | 4.33 | 4.33 | 64.10K |
| July 17, 2026 | 4.33 | 4.34 | 4.33 | 4.33 | 4.33 | 128.70K |
| July 17, 2026 | 4.33 | 4.34 | 4.33 | 4.33 | 4.33 | 4.60K |
| July 17, 2026 | 4.33 | 4.34 | 4.33 | 4.34 | 4.34 | 33.00K |
| July 17, 2026 | 4.34 | 4.34 | 4.33 | 4.33 | 4.33 | 284.40K |
| July 17, 2026 | 4.33 | 4.33 | 4.33 | 4.33 | 4.33 | 32.10K |
| July 17, 2026 | 4.33 | 4.34 | 4.33 | 4.33 | 4.33 | 4.30K |
| July 17, 2026 | 4.35 | 4.35 | 4.33 | 4.34 | 4.34 | 108.90K |
| July 17, 2026 | 4.35 | 4.35 | 4.34 | 4.34 | 4.34 | 589.90K |
| July 17, 2026 | 4.35 | 4.35 | 4.35 | 4.35 | 4.35 | — |
| July 17, 2026 | 4.34 | 4.35 | 4.34 | 4.35 | 4.35 | 7.80K |
| July 17, 2026 | 4.35 | 4.35 | 4.34 | 4.34 | 4.34 | 21.70K |
| July 17, 2026 | 4.35 | 4.35 | 4.34 | 4.34 | 4.34 | 5.50K |
| July 17, 2026 | 4.35 | 4.35 | 4.34 | 4.34 | 4.34 | 103.40K |
| July 17, 2026 | 4.35 | 4.36 | 4.35 | 4.35 | 4.35 | 19.60K |
| July 17, 2026 | 4.36 | 4.36 | 4.35 | 4.35 | 4.35 | 19.40K |
| July 17, 2026 | 4.35 | 4.35 | 4.35 | 4.35 | 4.35 | 14.80K |
| July 17, 2026 | 4.35 | 4.36 | 4.35 | 4.36 | 4.36 | 22.70K |
| July 17, 2026 | 4.35 | 4.36 | 4.35 | 4.35 | 4.35 | 23.90K |
| July 17, 2026 | 4.35 | 4.36 | 4.35 | 4.35 | 4.35 | 7.00K |
| July 17, 2026 | 4.35 | 4.35 | 4.35 | 4.35 | 4.35 | 6.60K |
| July 17, 2026 | 4.36 | 4.36 | 4.35 | 4.35 | 4.35 | 15.50K |
| July 17, 2026 | 4.36 | 4.36 | 4.35 | 4.35 | 4.35 | 26.60K |
| July 17, 2026 | 4.35 | 4.36 | 4.35 | 4.35 | 4.35 | 22.00K |
| July 17, 2026 | 4.35 | 4.36 | 4.35 | 4.35 | 4.35 | 37.00K |
| July 17, 2026 | 4.34 | 4.35 | 4.34 | 4.35 | 4.35 | 26.50K |
| July 17, 2026 | 4.35 | 4.35 | 4.35 | 4.35 | 4.35 | 8.70K |
| July 17, 2026 | 4.36 | 4.36 | 4.34 | 4.35 | 4.35 | 115.10K |
| July 17, 2026 | 4.35 | 4.36 | 4.35 | 4.35 | 4.35 | 7.40K |
| July 17, 2026 | 4.36 | 4.36 | 4.35 | 4.35 | 4.35 | 25.20K |
| July 17, 2026 | 4.35 | 4.36 | 4.35 | 4.35 | 4.35 | 9.80K |
| July 17, 2026 | 4.35 | 4.35 | 4.35 | 4.35 | 4.35 | 76.10K |
| July 17, 2026 | 4.35 | 4.36 | 4.34 | 4.35 | 4.35 | 239.80K |
| July 17, 2026 | 4.35 | 4.36 | 4.34 | 4.36 | 4.36 | 132.20K |
| July 17, 2026 | 4.35 | 4.35 | 4.34 | 4.35 | 4.35 | 113.30K |
| July 17, 2026 | 4.35 | 4.35 | 4.35 | 4.35 | 4.35 | 37.80K |
| July 17, 2026 | 4.36 | 4.36 | 4.35 | 4.35 | 4.35 | 64.80K |
| July 17, 2026 | 4.35 | 4.36 | 4.35 | 4.35 | 4.35 | 18.60K |
| July 17, 2026 | 4.35 | 4.35 | 4.35 | 4.35 | 4.35 | 44.90K |
| July 17, 2026 | 4.35 | 4.36 | 4.35 | 4.35 | 4.35 | 79.50K |
| July 17, 2026 | 4.35 | 4.35 | 4.34 | 4.34 | 4.34 | 523.50K |
| July 17, 2026 | 4.36 | 4.36 | 4.35 | 4.36 | 4.36 | 55.30K |
| July 17, 2026 | 4.36 | 4.36 | 4.35 | 4.36 | 4.36 | 13.00K |
| July 17, 2026 | 4.36 | 4.36 | 4.35 | 4.35 | 4.35 | 71.10K |
| July 17, 2026 | 4.36 | 4.36 | 4.35 | 4.35 | 4.35 | 24.30K |
| July 17, 2026 | 4.36 | 4.36 | 4.35 | 4.36 | 4.36 | 19.00K |
| July 17, 2026 | 4.36 | 4.36 | 4.35 | 4.36 | 4.36 | 34.60K |
| July 17, 2026 | 4.36 | 4.36 | 4.35 | 4.36 | 4.36 | 112.20K |
| July 17, 2026 | 4.37 | 4.37 | 4.35 | 4.35 | 4.35 | 146.40K |
| July 17, 2026 | 4.36 | 4.36 | 4.36 | 4.36 | 4.36 | 96.00K |
| July 17, 2026 | 4.36 | 4.36 | 4.35 | 4.35 | 4.35 | 14.30K |
| July 17, 2026 | 4.37 | 4.37 | 4.35 | 4.35 | 4.35 | 110.30K |
| July 17, 2026 | 4.37 | 4.37 | 4.36 | 4.36 | 4.36 | 62.00K |
| July 17, 2026 | 4.37 | 4.37 | 4.36 | 4.36 | 4.36 | 10.60K |
| July 17, 2026 | 4.36 | 4.37 | 4.35 | 4.36 | 4.36 | 163.00K |
| July 17, 2026 | 4.36 | 4.36 | 4.35 | 4.35 | 4.35 | 27.50K |
| July 17, 2026 | 4.36 | 4.36 | 4.35 | 4.35 | 4.35 | 15.50K |
| July 17, 2026 | 4.36 | 4.36 | 4.35 | 4.36 | 4.36 | 14.90K |
| July 17, 2026 | 4.36 | 4.36 | 4.35 | 4.35 | 4.35 | 45.50K |
| July 17, 2026 | 4.36 | 4.36 | 4.35 | 4.35 | 4.35 | 80.90K |
| July 17, 2026 | 4.36 | 4.37 | 4.35 | 4.36 | 4.36 | 95.10K |
| July 17, 2026 | 4.36 | 4.36 | 4.35 | 4.36 | 4.36 | 57.30K |
| July 17, 2026 | 4.36 | 4.36 | 4.36 | 4.36 | 4.36 | 51.10K |
| July 17, 2026 | 4.36 | 4.36 | 4.35 | 4.36 | 4.36 | 16.30K |
| July 17, 2026 | 4.36 | 4.36 | 4.35 | 4.36 | 4.36 | 59.00K |
| July 17, 2026 | 4.36 | 4.36 | 4.35 | 4.36 | 4.36 | 14.60K |
| July 17, 2026 | 4.36 | 4.36 | 4.35 | 4.36 | 4.36 | 29.30K |
| July 17, 2026 | 4.36 | 4.36 | 4.35 | 4.35 | 4.35 | 440.40K |
| July 17, 2026 | 4.36 | 4.36 | 4.35 | 4.35 | 4.35 | 51.80K |
| July 17, 2026 | 4.36 | 4.36 | 4.35 | 4.36 | 4.36 | 42.10K |
| July 17, 2026 | 4.36 | 4.36 | 4.35 | 4.35 | 4.35 | 60.80K |
| July 17, 2026 | 4.36 | 4.36 | 4.35 | 4.36 | 4.36 | 33.70K |
| July 17, 2026 | 4.37 | 4.37 | 4.36 | 4.36 | 4.36 | 118.30K |
| July 17, 2026 | 4.37 | 4.37 | 4.36 | 4.36 | 4.36 | 151.90K |
| July 17, 2026 | 4.37 | 4.37 | 4.36 | 4.36 | 4.36 | 66.70K |
| July 17, 2026 | 4.37 | 4.37 | 4.36 | 4.36 | 4.36 | 28.80K |
| July 17, 2026 | 4.36 | 4.37 | 4.36 | 4.36 | 4.36 | 142.50K |
| July 17, 2026 | 4.37 | 4.37 | 4.36 | 4.37 | 4.37 | 31.20K |
| July 17, 2026 | 4.37 | 4.37 | 4.36 | 4.36 | 4.36 | 15.80K |
| July 17, 2026 | 4.37 | 4.37 | 4.36 | 4.36 | 4.36 | 28.40K |
| July 17, 2026 | 4.37 | 4.37 | 4.36 | 4.37 | 4.37 | 44.50K |
| July 17, 2026 | 4.37 | 4.37 | 4.36 | 4.36 | 4.36 | 17.40K |
| July 17, 2026 | 4.37 | 4.37 | 4.36 | 4.36 | 4.36 | 20.40K |
| July 17, 2026 | 4.37 | 4.37 | 4.36 | 4.36 | 4.36 | 268.50K |
| July 17, 2026 | 4.37 | 4.37 | 4.36 | 4.36 | 4.36 | 18.00K |
| July 17, 2026 | 4.37 | 4.37 | 4.36 | 4.37 | 4.37 | 14.10K |
| July 17, 2026 | 4.38 | 4.38 | 4.37 | 4.37 | 4.37 | 72.00K |
| July 17, 2026 | 4.37 | 4.38 | 4.37 | 4.37 | 4.37 | 88.20K |
| July 17, 2026 | 4.37 | 4.37 | 4.36 | 4.36 | 4.36 | 74.90K |
| July 17, 2026 | 4.37 | 4.37 | 4.36 | 4.37 | 4.37 | 12.90K |
| July 17, 2026 | 4.36 | 4.38 | 4.36 | 4.37 | 4.37 | 206.90K |
| July 17, 2026 | 4.36 | 4.37 | 4.35 | 4.36 | 4.36 | 47.10K |
| July 17, 2026 | 4.37 | 4.37 | 4.35 | 4.36 | 4.36 | 295.20K |
| July 17, 2026 | 4.38 | 4.38 | 4.36 | 4.37 | 4.37 | 82.80K |
| July 17, 2026 | 4.37 | 4.38 | 4.36 | 4.38 | 4.38 | 52.30K |
| July 17, 2026 | 4.37 | 4.37 | 4.36 | 4.37 | 4.37 | 39.00K |
| July 17, 2026 | 4.37 | 4.37 | 4.36 | 4.36 | 4.36 | 135.90K |
| July 17, 2026 | 4.37 | 4.37 | 4.36 | 4.36 | 4.36 | 215.80K |
| July 17, 2026 | 4.38 | 4.38 | 4.36 | 4.37 | 4.37 | 80.10K |
| July 17, 2026 | 4.37 | 4.38 | 4.37 | 4.37 | 4.37 | 96.90K |
| July 17, 2026 | 4.38 | 4.38 | 4.37 | 4.38 | 4.38 | 67.50K |
| July 17, 2026 | 4.37 | 4.38 | 4.37 | 4.38 | 4.38 | 73.10K |
| July 17, 2026 | 4.37 | 4.37 | 4.36 | 4.36 | 4.36 | 51.60K |
| July 17, 2026 | 4.37 | 4.37 | 4.36 | 4.37 | 4.37 | 54.40K |
| July 17, 2026 | 4.36 | 4.37 | 4.36 | 4.36 | 4.36 | 94.40K |
| July 17, 2026 | 4.38 | 4.38 | 4.37 | 4.37 | 4.37 | 285.50K |
| July 17, 2026 | 4.37 | 4.38 | 4.37 | 4.37 | 4.37 | 69.60K |
| July 17, 2026 | 4.39 | 4.39 | 4.37 | 4.37 | 4.37 | 135.70K |
| July 17, 2026 | 4.38 | 4.39 | 4.37 | 4.39 | 4.39 | 214.40K |
| July 17, 2026 | 4.39 | 4.39 | 4.38 | 4.38 | 4.38 | 31.90K |
| July 17, 2026 | 4.39 | 4.39 | 4.38 | 4.38 | 4.38 | 99.20K |
| July 17, 2026 | 4.39 | 4.39 | 4.38 | 4.38 | 4.38 | 120.00K |
| July 17, 2026 | 4.40 | 4.40 | 4.39 | 4.40 | 4.40 | 143.50K |
| July 17, 2026 | 4.40 | 4.40 | 4.39 | 4.39 | 4.39 | 50.50K |
| July 17, 2026 | 4.39 | 4.40 | 4.38 | 4.39 | 4.39 | 353.10K |
| July 17, 2026 | 4.38 | 4.39 | 4.37 | 4.38 | 4.38 | 224.90K |
| July 17, 2026 | 4.38 | 4.38 | 4.37 | 4.38 | 4.38 | 70.90K |
| July 17, 2026 | 4.39 | 4.39 | 4.37 | 4.37 | 4.37 | 302.30K |
| July 17, 2026 | 4.39 | 4.39 | 4.38 | 4.39 | 4.39 | 30.90K |
| July 17, 2026 | 4.39 | 4.40 | 4.38 | 4.38 | 4.38 | 241.30K |
| July 17, 2026 | 4.39 | 4.40 | 4.39 | 4.40 | 4.40 | 188.20K |
| July 17, 2026 | 4.39 | 4.40 | 4.39 | 4.39 | 4.39 | 166.10K |
| July 17, 2026 | 4.40 | 4.40 | 4.39 | 4.39 | 4.39 | 149.30K |
| July 17, 2026 | 4.40 | 4.40 | 4.39 | 4.39 | 4.39 | 205.30K |
| July 17, 2026 | 4.39 | 4.40 | 4.39 | 4.39 | 4.39 | 82.00K |
| July 17, 2026 | 4.40 | 4.40 | 4.39 | 4.39 | 4.39 | 195.32K |
| July 17, 2026 | 4.38 | 4.39 | 4.38 | 4.39 | 4.39 | 236.40K |
| July 17, 2026 | 4.39 | 4.40 | 4.38 | 4.38 | 4.38 | 544.80K |
| July 17, 2026 | 4.41 | 4.41 | 4.39 | 4.39 | 4.39 | 727.50K |
| July 17, 2026 | 4.34 | 4.39 | 4.34 | 4.39 | 4.39 | — |