Guoyuan Securities Company Limited
000728.SZ · SHZ
Market closed7.28-0.080000 (-1.09%)
Historical prices
Open, high, low, close and volume for the selected range.
| Date | Open | High | Low | Close | Adjusted | Volume |
|---|---|---|---|---|---|---|
| July 17, 2026 | 7.28 | 7.28 | 7.28 | 7.28 | 7.28 | 550.50K |
| July 17, 2026 | 7.25 | 7.25 | 7.25 | 7.25 | 7.25 | — |
| July 17, 2026 | 7.25 | 7.25 | 7.25 | 7.25 | 7.25 | — |
| July 17, 2026 | 7.25 | 7.25 | 7.25 | 7.25 | 7.25 | 26.70K |
| July 17, 2026 | 7.23 | 7.24 | 7.23 | 7.23 | 7.23 | 87.69K |
| July 17, 2026 | 7.23 | 7.24 | 7.23 | 7.23 | 7.23 | 173.80K |
| July 17, 2026 | 7.25 | 7.26 | 7.22 | 7.23 | 7.23 | 703.90K |
| July 17, 2026 | 7.26 | 7.26 | 7.24 | 7.24 | 7.24 | 287.70K |
| July 17, 2026 | 7.26 | 7.27 | 7.26 | 7.27 | 7.27 | 178.70K |
| July 17, 2026 | 7.26 | 7.27 | 7.26 | 7.26 | 7.26 | 38.10K |
| July 17, 2026 | 7.26 | 7.27 | 7.26 | 7.26 | 7.26 | 136.60K |
| July 17, 2026 | 7.27 | 7.27 | 7.26 | 7.26 | 7.26 | 75.50K |
| July 17, 2026 | 7.27 | 7.28 | 7.26 | 7.26 | 7.26 | 80.80K |
| July 17, 2026 | 7.27 | 7.28 | 7.26 | 7.28 | 7.28 | 103.20K |
| July 17, 2026 | 7.27 | 7.27 | 7.26 | 7.27 | 7.27 | 85.90K |
| July 17, 2026 | 7.27 | 7.28 | 7.26 | 7.27 | 7.27 | 89.50K |
| July 17, 2026 | 7.27 | 7.28 | 7.27 | 7.27 | 7.27 | 69.40K |
| July 17, 2026 | 7.29 | 7.29 | 7.26 | 7.27 | 7.27 | 235.90K |
| July 17, 2026 | 7.29 | 7.29 | 7.28 | 7.29 | 7.29 | 27.50K |
| July 17, 2026 | 7.29 | 7.30 | 7.28 | 7.29 | 7.29 | 75.10K |
| July 17, 2026 | 7.30 | 7.30 | 7.29 | 7.29 | 7.29 | 121.90K |
| July 17, 2026 | 7.29 | 7.30 | 7.29 | 7.30 | 7.30 | 204.80K |
| July 17, 2026 | 7.31 | 7.31 | 7.29 | 7.29 | 7.29 | 67.00K |
| July 17, 2026 | 7.30 | 7.31 | 7.29 | 7.30 | 7.30 | 54.38K |
| July 17, 2026 | 7.30 | 7.31 | 7.30 | 7.30 | 7.30 | 25.80K |
| July 17, 2026 | 7.30 | 7.31 | 7.30 | 7.30 | 7.30 | 189.10K |
| July 17, 2026 | 7.30 | 7.31 | 7.30 | 7.31 | 7.31 | 96.40K |
| July 17, 2026 | 7.30 | 7.31 | 7.30 | 7.30 | 7.30 | 15.70K |
| July 17, 2026 | 7.30 | 7.31 | 7.30 | 7.30 | 7.30 | 70.40K |
| July 17, 2026 | 7.31 | 7.31 | 7.30 | 7.30 | 7.30 | 108.50K |
| July 17, 2026 | 7.31 | 7.32 | 7.31 | 7.32 | 7.32 | 34.60K |
| July 17, 2026 | 7.32 | 7.32 | 7.31 | 7.31 | 7.31 | 26.80K |
| July 17, 2026 | 7.32 | 7.33 | 7.31 | 7.32 | 7.32 | 42.40K |
| July 17, 2026 | 7.33 | 7.33 | 7.32 | 7.32 | 7.32 | 47.40K |
| July 17, 2026 | 7.33 | 7.33 | 7.32 | 7.33 | 7.33 | 85.20K |
| July 17, 2026 | 7.32 | 7.33 | 7.31 | 7.32 | 7.32 | 122.30K |
| July 17, 2026 | 7.31 | 7.32 | 7.31 | 7.32 | 7.32 | 31.50K |
| July 17, 2026 | 7.31 | 7.32 | 7.31 | 7.31 | 7.31 | 47.30K |
| July 17, 2026 | 7.32 | 7.32 | 7.30 | 7.31 | 7.31 | 52.30K |
| July 17, 2026 | 7.31 | 7.32 | 7.31 | 7.32 | 7.32 | 158.30K |
| July 17, 2026 | 7.31 | 7.32 | 7.30 | 7.32 | 7.32 | 80.90K |
| July 17, 2026 | 7.31 | 7.31 | 7.30 | 7.31 | 7.31 | 174.40K |
| July 17, 2026 | 7.31 | 7.32 | 7.30 | 7.30 | 7.30 | 86.85K |
| July 17, 2026 | 7.30 | 7.31 | 7.29 | 7.31 | 7.31 | 84.00K |
| July 17, 2026 | 7.29 | 7.30 | 7.29 | 7.29 | 7.29 | 64.10K |
| July 17, 2026 | 7.31 | 7.31 | 7.29 | 7.30 | 7.30 | 63.10K |
| July 17, 2026 | 7.31 | 7.32 | 7.29 | 7.31 | 7.31 | 109.80K |
| July 17, 2026 | 7.30 | 7.32 | 7.30 | 7.32 | 7.32 | 87.40K |
| July 17, 2026 | 7.31 | 7.31 | 7.30 | 7.31 | 7.31 | 55.60K |
| July 17, 2026 | 7.32 | 7.32 | 7.31 | 7.32 | 7.32 | 190.50K |
| July 17, 2026 | 7.32 | 7.32 | 7.31 | 7.32 | 7.32 | 49.60K |
| July 17, 2026 | 7.32 | 7.33 | 7.31 | 7.31 | 7.31 | 184.70K |
| July 17, 2026 | 7.31 | 7.33 | 7.31 | 7.33 | 7.33 | 215.00K |
| July 17, 2026 | 7.30 | 7.31 | 7.29 | 7.29 | 7.29 | 131.00K |
| July 17, 2026 | 7.30 | 7.30 | 7.29 | 7.30 | 7.30 | 33.60K |
| July 17, 2026 | 7.30 | 7.30 | 7.28 | 7.29 | 7.29 | 137.15K |
| July 17, 2026 | 7.30 | 7.31 | 7.29 | 7.29 | 7.29 | 214.70K |
| July 17, 2026 | 7.31 | 7.31 | 7.30 | 7.31 | 7.31 | 60.30K |
| July 17, 2026 | 7.30 | 7.31 | 7.30 | 7.30 | 7.30 | 88.70K |
| July 17, 2026 | 7.30 | 7.31 | 7.30 | 7.30 | 7.30 | 173.60K |
| July 17, 2026 | 7.30 | 7.31 | 7.28 | 7.30 | 7.30 | 249.50K |
| July 17, 2026 | 7.31 | 7.31 | 7.30 | 7.31 | 7.31 | 154.30K |
| July 17, 2026 | 7.28 | 7.30 | 7.28 | 7.30 | 7.30 | 429.50K |
| July 17, 2026 | 7.27 | 7.28 | 7.27 | 7.27 | 7.27 | 169.90K |
| July 17, 2026 | 7.27 | 7.27 | 7.26 | 7.27 | 7.27 | 71.70K |
| July 17, 2026 | 7.27 | 7.27 | 7.26 | 7.27 | 7.27 | 201.10K |
| July 17, 2026 | 7.27 | 7.27 | 7.26 | 7.27 | 7.27 | 37.90K |
| July 17, 2026 | 7.27 | 7.27 | 7.26 | 7.27 | 7.27 | 90.90K |
| July 17, 2026 | 7.27 | 7.28 | 7.27 | 7.28 | 7.28 | 356.00K |
| July 17, 2026 | 7.29 | 7.29 | 7.27 | 7.28 | 7.28 | 52.20K |
| July 17, 2026 | 7.29 | 7.30 | 7.27 | 7.27 | 7.27 | 132.99K |
| July 17, 2026 | 7.28 | 7.29 | 7.27 | 7.29 | 7.29 | 88.10K |
| July 17, 2026 | 7.26 | 7.28 | 7.26 | 7.28 | 7.28 | 224.70K |
| July 17, 2026 | 7.25 | 7.27 | 7.25 | 7.27 | 7.27 | 241.70K |
| July 17, 2026 | 7.26 | 7.26 | 7.25 | 7.26 | 7.26 | 255.50K |
| July 17, 2026 | 7.26 | 7.27 | 7.25 | 7.26 | 7.26 | 260.60K |
| July 17, 2026 | 7.29 | 7.29 | 7.26 | 7.26 | 7.26 | 648.40K |
| July 17, 2026 | 7.29 | 7.29 | 7.28 | 7.29 | 7.29 | 108.80K |
| July 17, 2026 | 7.28 | 7.29 | 7.28 | 7.28 | 7.28 | 100.80K |
| July 17, 2026 | 7.27 | 7.29 | 7.27 | 7.28 | 7.28 | 425.10K |
| July 17, 2026 | 7.29 | 7.29 | 7.27 | 7.27 | 7.27 | 101.30K |
| July 17, 2026 | 7.30 | 7.30 | 7.28 | 7.29 | 7.29 | 41.60K |
| July 17, 2026 | 7.28 | 7.30 | 7.28 | 7.28 | 7.28 | 457.76K |
| July 17, 2026 | 7.30 | 7.31 | 7.28 | 7.28 | 7.28 | 395.50K |
| July 17, 2026 | 7.31 | 7.31 | 7.30 | 7.30 | 7.30 | 62.40K |
| July 17, 2026 | 7.31 | 7.31 | 7.30 | 7.30 | 7.30 | 207.50K |
| July 17, 2026 | 7.32 | 7.32 | 7.31 | 7.31 | 7.31 | 679.05K |
| July 17, 2026 | 7.32 | 7.32 | 7.31 | 7.32 | 7.32 | 63.00K |
| July 17, 2026 | 7.32 | 7.32 | 7.31 | 7.32 | 7.32 | 30.20K |
| July 17, 2026 | 7.32 | 7.32 | 7.31 | 7.32 | 7.32 | 95.45K |
| July 17, 2026 | 7.32 | 7.32 | 7.31 | 7.32 | 7.32 | 28.40K |
| July 17, 2026 | 7.33 | 7.33 | 7.31 | 7.32 | 7.32 | 684.40K |
| July 17, 2026 | 7.32 | 7.33 | 7.32 | 7.32 | 7.32 | 126.80K |
| July 17, 2026 | 7.32 | 7.33 | 7.31 | 7.32 | 7.32 | 162.05K |
| July 17, 2026 | 7.32 | 7.32 | 7.31 | 7.31 | 7.31 | 303.40K |
| July 17, 2026 | 7.34 | 7.34 | 7.31 | 7.31 | 7.31 | 524.60K |
| July 17, 2026 | 7.34 | 7.35 | 7.34 | 7.34 | 7.34 | 57.50K |
| July 17, 2026 | 7.35 | 7.35 | 7.34 | 7.35 | 7.35 | 289.72K |
| July 17, 2026 | 7.35 | 7.36 | 7.34 | 7.35 | 7.35 | 168.49K |
| July 17, 2026 | 7.34 | 7.35 | 7.34 | 7.35 | 7.35 | 184.90K |
| July 17, 2026 | 7.36 | 7.36 | 7.34 | 7.34 | 7.34 | 185.80K |
| July 17, 2026 | 7.37 | 7.37 | 7.36 | 7.36 | 7.36 | 216.90K |
| July 17, 2026 | 7.37 | 7.37 | 7.36 | 7.37 | 7.37 | 80.40K |
| July 17, 2026 | 7.36 | 7.37 | 7.35 | 7.37 | 7.37 | 78.00K |
| July 17, 2026 | 7.37 | 7.37 | 7.35 | 7.36 | 7.36 | 76.70K |
| July 17, 2026 | 7.37 | 7.37 | 7.35 | 7.37 | 7.37 | 83.80K |
| July 17, 2026 | 7.37 | 7.37 | 7.36 | 7.37 | 7.37 | 99.20K |
| July 17, 2026 | 7.35 | 7.37 | 7.35 | 7.37 | 7.37 | 149.40K |
| July 17, 2026 | 7.36 | 7.36 | 7.35 | 7.36 | 7.36 | 122.90K |
| July 17, 2026 | 7.37 | 7.37 | 7.36 | 7.36 | 7.36 | 42.70K |
| July 17, 2026 | 7.37 | 7.37 | 7.36 | 7.36 | 7.36 | 141.70K |
| July 17, 2026 | 7.36 | 7.37 | 7.35 | 7.37 | 7.37 | 212.60K |
| July 17, 2026 | 7.36 | 7.37 | 7.36 | 7.36 | 7.36 | 76.90K |
| July 17, 2026 | 7.36 | 7.37 | 7.36 | 7.36 | 7.36 | 197.90K |
| July 17, 2026 | 7.35 | 7.36 | 7.35 | 7.36 | 7.36 | 64.10K |
| July 17, 2026 | 7.35 | 7.36 | 7.35 | 7.36 | 7.36 | 92.20K |
| July 17, 2026 | 7.36 | 7.36 | 7.35 | 7.35 | 7.35 | 32.00K |
| July 17, 2026 | 7.36 | 7.36 | 7.35 | 7.35 | 7.35 | 34.60K |
| July 17, 2026 | 7.36 | 7.37 | 7.36 | 7.36 | 7.36 | 66.60K |
| July 17, 2026 | 7.36 | 7.37 | 7.36 | 7.36 | 7.36 | 13.80K |
| July 17, 2026 | 7.39 | 7.39 | 7.36 | 7.36 | 7.36 | 324.80K |
| July 17, 2026 | 7.38 | 7.38 | 7.38 | 7.38 | 7.38 | — |
| July 17, 2026 | 7.38 | 7.39 | 7.37 | 7.38 | 7.38 | 96.60K |
| July 17, 2026 | 7.39 | 7.39 | 7.37 | 7.37 | 7.37 | 29.40K |
| July 17, 2026 | 7.37 | 7.39 | 7.37 | 7.39 | 7.39 | 114.30K |
| July 17, 2026 | 7.38 | 7.39 | 7.38 | 7.38 | 7.38 | 43.10K |
| July 17, 2026 | 7.37 | 7.38 | 7.37 | 7.37 | 7.37 | 50.90K |
| July 17, 2026 | 7.38 | 7.39 | 7.38 | 7.38 | 7.38 | 141.00K |
| July 17, 2026 | 7.39 | 7.39 | 7.38 | 7.38 | 7.38 | 16.60K |
| July 17, 2026 | 7.38 | 7.39 | 7.38 | 7.38 | 7.38 | 170.60K |
| July 17, 2026 | 7.40 | 7.40 | 7.38 | 7.38 | 7.38 | 408.60K |
| July 17, 2026 | 7.39 | 7.40 | 7.39 | 7.39 | 7.39 | 48.50K |
| July 17, 2026 | 7.39 | 7.40 | 7.38 | 7.38 | 7.38 | 79.50K |
| July 17, 2026 | 7.39 | 7.40 | 7.38 | 7.39 | 7.39 | 18.80K |
| July 17, 2026 | 7.40 | 7.40 | 7.38 | 7.39 | 7.39 | 119.00K |
| July 17, 2026 | 7.39 | 7.40 | 7.38 | 7.39 | 7.39 | 100.70K |
| July 17, 2026 | 7.38 | 7.39 | 7.38 | 7.39 | 7.39 | 29.00K |
| July 17, 2026 | 7.38 | 7.39 | 7.37 | 7.39 | 7.39 | 63.90K |
| July 17, 2026 | 7.37 | 7.38 | 7.37 | 7.37 | 7.37 | 52.40K |
| July 17, 2026 | 7.38 | 7.39 | 7.37 | 7.38 | 7.38 | 349.80K |
| July 17, 2026 | 7.39 | 7.39 | 7.38 | 7.39 | 7.39 | 27.10K |
| July 17, 2026 | 7.39 | 7.39 | 7.38 | 7.38 | 7.38 | 34.90K |
| July 17, 2026 | 7.39 | 7.40 | 7.38 | 7.39 | 7.39 | 246.40K |
| July 17, 2026 | 7.38 | 7.39 | 7.38 | 7.39 | 7.39 | 19.00K |
| July 17, 2026 | 7.39 | 7.39 | 7.38 | 7.38 | 7.38 | 22.50K |
| July 17, 2026 | 7.39 | 7.40 | 7.38 | 7.39 | 7.39 | 88.00K |
| July 17, 2026 | 7.37 | 7.39 | 7.37 | 7.38 | 7.38 | 43.20K |
| July 17, 2026 | 7.38 | 7.38 | 7.37 | 7.38 | 7.38 | 55.30K |
| July 17, 2026 | 7.38 | 7.38 | 7.37 | 7.38 | 7.38 | 74.00K |
| July 17, 2026 | 7.38 | 7.38 | 7.37 | 7.37 | 7.37 | 33.10K |
| July 17, 2026 | 7.37 | 7.38 | 7.37 | 7.38 | 7.38 | 36.90K |
| July 17, 2026 | 7.37 | 7.38 | 7.36 | 7.37 | 7.37 | 112.40K |
| July 17, 2026 | 7.37 | 7.37 | 7.36 | 7.36 | 7.36 | 32.60K |
| July 17, 2026 | 7.37 | 7.37 | 7.36 | 7.37 | 7.37 | 30.80K |
| July 17, 2026 | 7.36 | 7.38 | 7.36 | 7.37 | 7.37 | 240.60K |
| July 17, 2026 | 7.37 | 7.37 | 7.36 | 7.37 | 7.37 | 163.80K |
| July 17, 2026 | 7.38 | 7.39 | 7.37 | 7.37 | 7.37 | 57.60K |
| July 17, 2026 | 7.37 | 7.39 | 7.37 | 7.39 | 7.39 | 97.00K |
| July 17, 2026 | 7.38 | 7.38 | 7.37 | 7.38 | 7.38 | 101.10K |
| July 17, 2026 | 7.38 | 7.39 | 7.37 | 7.37 | 7.37 | 122.40K |
| July 17, 2026 | 7.37 | 7.38 | 7.37 | 7.37 | 7.37 | 108.00K |
| July 17, 2026 | 7.38 | 7.39 | 7.38 | 7.38 | 7.38 | 188.40K |
| July 17, 2026 | 7.38 | 7.39 | 7.38 | 7.38 | 7.38 | 77.10K |
| July 17, 2026 | 7.41 | 7.41 | 7.38 | 7.38 | 7.38 | 361.90K |
| July 17, 2026 | 7.40 | 7.41 | 7.40 | 7.40 | 7.40 | 131.80K |
| July 17, 2026 | 7.40 | 7.41 | 7.40 | 7.41 | 7.41 | 70.10K |
| July 17, 2026 | 7.41 | 7.42 | 7.40 | 7.40 | 7.40 | 277.30K |
| July 17, 2026 | 7.40 | 7.42 | 7.40 | 7.42 | 7.42 | 262.90K |
| July 17, 2026 | 7.41 | 7.43 | 7.40 | 7.41 | 7.41 | 446.50K |
| July 17, 2026 | 7.41 | 7.43 | 7.39 | 7.41 | 7.41 | 779.20K |
| July 17, 2026 | 7.38 | 7.41 | 7.37 | 7.41 | 7.41 | 285.80K |
| July 17, 2026 | 7.38 | 7.39 | 7.37 | 7.38 | 7.38 | 138.30K |
| July 17, 2026 | 7.38 | 7.39 | 7.38 | 7.38 | 7.38 | 183.00K |
| July 17, 2026 | 7.38 | 7.39 | 7.38 | 7.38 | 7.38 | 118.20K |
| July 17, 2026 | 7.39 | 7.39 | 7.38 | 7.38 | 7.38 | 127.31K |
| July 17, 2026 | 7.40 | 7.41 | 7.38 | 7.38 | 7.38 | 293.10K |
| July 17, 2026 | 7.39 | 7.40 | 7.38 | 7.40 | 7.40 | 434.10K |
| July 17, 2026 | 7.37 | 7.39 | 7.36 | 7.38 | 7.38 | 267.90K |
| July 17, 2026 | 7.37 | 7.37 | 7.35 | 7.36 | 7.36 | 126.20K |
| July 17, 2026 | 7.36 | 7.37 | 7.35 | 7.37 | 7.37 | 164.50K |
| July 17, 2026 | 7.34 | 7.36 | 7.33 | 7.36 | 7.36 | 121.50K |
| July 17, 2026 | 7.33 | 7.35 | 7.33 | 7.34 | 7.34 | 156.70K |
| July 17, 2026 | 7.34 | 7.34 | 7.33 | 7.34 | 7.34 | 70.80K |
| July 17, 2026 | 7.34 | 7.34 | 7.33 | 7.34 | 7.34 | 22.20K |
| July 17, 2026 | 7.33 | 7.34 | 7.33 | 7.34 | 7.34 | 16.90K |
| July 17, 2026 | 7.34 | 7.34 | 7.33 | 7.33 | 7.33 | 183.90K |
| July 17, 2026 | 7.33 | 7.34 | 7.33 | 7.33 | 7.33 | 40.10K |
| July 17, 2026 | 7.33 | 7.34 | 7.33 | 7.33 | 7.33 | 32.40K |
| July 17, 2026 | 7.34 | 7.35 | 7.34 | 7.34 | 7.34 | 185.60K |
| July 17, 2026 | 7.34 | 7.35 | 7.34 | 7.35 | 7.35 | 71.20K |
| July 17, 2026 | 7.34 | 7.34 | 7.33 | 7.33 | 7.33 | 46.00K |
| July 17, 2026 | 7.34 | 7.35 | 7.34 | 7.34 | 7.34 | 198.90K |
| July 17, 2026 | 7.34 | 7.34 | 7.33 | 7.34 | 7.34 | 131.60K |
| July 17, 2026 | 7.34 | 7.35 | 7.33 | 7.33 | 7.33 | 240.40K |
| July 17, 2026 | 7.34 | 7.35 | 7.34 | 7.34 | 7.34 | 56.80K |
| July 17, 2026 | 7.35 | 7.35 | 7.34 | 7.35 | 7.35 | 41.60K |
| July 17, 2026 | 7.34 | 7.35 | 7.34 | 7.35 | 7.35 | 157.10K |
| July 17, 2026 | 7.36 | 7.36 | 7.34 | 7.35 | 7.35 | 258.40K |
| July 17, 2026 | 7.36 | 7.36 | 7.35 | 7.36 | 7.36 | 64.10K |
| July 17, 2026 | 7.35 | 7.36 | 7.35 | 7.36 | 7.36 | 32.00K |
| July 17, 2026 | 7.35 | 7.36 | 7.35 | 7.36 | 7.36 | 34.90K |
| July 17, 2026 | 7.36 | 7.36 | 7.35 | 7.35 | 7.35 | 27.00K |
| July 17, 2026 | 7.36 | 7.36 | 7.35 | 7.36 | 7.36 | 119.20K |
| July 17, 2026 | 7.35 | 7.36 | 7.35 | 7.36 | 7.36 | 43.10K |
| July 17, 2026 | 7.35 | 7.36 | 7.35 | 7.36 | 7.36 | 47.70K |
| July 17, 2026 | 7.35 | 7.36 | 7.35 | 7.35 | 7.35 | 17.00K |
| July 17, 2026 | 7.34 | 7.36 | 7.34 | 7.36 | 7.36 | 97.80K |
| July 17, 2026 | 7.35 | 7.35 | 7.34 | 7.35 | 7.35 | 55.30K |
| July 17, 2026 | 7.36 | 7.36 | 7.35 | 7.35 | 7.35 | 46.50K |
| July 17, 2026 | 7.35 | 7.36 | 7.35 | 7.36 | 7.36 | 388.30K |
| July 17, 2026 | 7.35 | 7.36 | 7.34 | 7.35 | 7.35 | 205.90K |
| July 17, 2026 | 7.34 | 7.36 | 7.34 | 7.36 | 7.36 | 107.80K |
| July 17, 2026 | 7.36 | 7.36 | 7.35 | 7.35 | 7.35 | 110.30K |
| July 17, 2026 | 7.36 | 7.36 | 7.35 | 7.36 | 7.36 | 48.50K |
| July 17, 2026 | 7.35 | 7.36 | 7.35 | 7.35 | 7.35 | 78.60K |
| July 17, 2026 | 7.35 | 7.35 | 7.34 | 7.35 | 7.35 | 76.00K |
| July 17, 2026 | 7.35 | 7.35 | 7.34 | 7.34 | 7.34 | 242.50K |
| July 17, 2026 | 7.35 | 7.37 | 7.35 | 7.36 | 7.36 | 377.70K |
| July 17, 2026 | 7.37 | 7.37 | 7.35 | 7.35 | 7.35 | 130.40K |
| July 17, 2026 | 7.38 | 7.38 | 7.36 | 7.36 | 7.36 | 414.90K |
| July 17, 2026 | 7.38 | 7.39 | 7.37 | 7.37 | 7.37 | 217.40K |
| July 17, 2026 | 7.38 | 7.39 | 7.37 | 7.39 | 7.39 | 120.70K |
| July 17, 2026 | 7.39 | 7.39 | 7.37 | 7.37 | 7.37 | 223.70K |
| July 17, 2026 | 7.38 | 7.39 | 7.38 | 7.39 | 7.39 | 46.70K |
| July 17, 2026 | 7.39 | 7.40 | 7.38 | 7.38 | 7.38 | 233.40K |
| July 17, 2026 | 7.39 | 7.40 | 7.39 | 7.40 | 7.40 | 50.50K |
| July 17, 2026 | 7.38 | 7.40 | 7.38 | 7.39 | 7.39 | 189.61K |
| July 17, 2026 | 7.40 | 7.40 | 7.37 | 7.38 | 7.38 | 179.10K |
| July 17, 2026 | 7.39 | 7.39 | 7.38 | 7.39 | 7.39 | 180.20K |
| July 17, 2026 | 7.39 | 7.39 | 7.38 | 7.38 | 7.38 | 162.80K |
| July 17, 2026 | 7.39 | 7.40 | 7.39 | 7.39 | 7.39 | 124.60K |
| July 17, 2026 | 7.40 | 7.40 | 7.39 | 7.39 | 7.39 | 164.90K |
| July 17, 2026 | 7.39 | 7.40 | 7.38 | 7.40 | 7.40 | 273.60K |
| July 17, 2026 | 7.42 | 7.42 | 7.39 | 7.39 | 7.39 | 242.60K |
| July 17, 2026 | 7.43 | 7.43 | 7.41 | 7.42 | 7.42 | 456.60K |
| July 17, 2026 | 7.41 | 7.42 | 7.40 | 7.42 | 7.42 | 392.70K |
| July 17, 2026 | 7.43 | 7.43 | 7.40 | 7.41 | 7.41 | 347.90K |
| July 17, 2026 | 7.42 | 7.43 | 7.41 | 7.42 | 7.42 | 127.29K |
| July 17, 2026 | 7.41 | 7.42 | 7.40 | 7.42 | 7.42 | 819.30K |
| July 17, 2026 | 7.40 | 7.41 | 7.40 | 7.41 | 7.41 | 463.20K |
| July 17, 2026 | 7.41 | 7.41 | 7.39 | 7.41 | 7.41 | 532.00K |
| July 17, 2026 | 7.35 | 7.41 | 7.35 | 7.41 | 7.41 | — |