Apeloa Pharmaceutical Co.,Ltd
000739.SZ · SHZ
Market closed19.65-1.35 (-6.43%)
Historical prices
Open, high, low, close and volume for the selected range.
| Date | Open | High | Low | Close | Adjusted | Volume |
|---|---|---|---|---|---|---|
| July 17, 2026 | 19.65 | 19.65 | 19.65 | 19.65 | 19.65 | 480.00K |
| July 17, 2026 | 19.64 | 19.64 | 19.64 | 19.64 | 19.64 | — |
| July 17, 2026 | 19.64 | 19.64 | 19.64 | 19.64 | 19.64 | — |
| July 17, 2026 | 19.64 | 19.64 | 19.64 | 19.64 | 19.64 | 2.80K |
| July 17, 2026 | 19.82 | 19.84 | 19.63 | 19.64 | 19.64 | 187.00K |
| July 17, 2026 | 19.84 | 19.84 | 19.80 | 19.82 | 19.82 | 196.20K |
| July 17, 2026 | 19.79 | 19.84 | 19.78 | 19.84 | 19.84 | 152.30K |
| July 17, 2026 | 19.85 | 19.85 | 19.75 | 19.78 | 19.78 | 336.29K |
| July 17, 2026 | 19.85 | 19.88 | 19.85 | 19.88 | 19.88 | 97.60K |
| July 17, 2026 | 19.87 | 19.87 | 19.85 | 19.85 | 19.85 | 80.80K |
| July 17, 2026 | 19.85 | 19.88 | 19.85 | 19.87 | 19.87 | 104.60K |
| July 17, 2026 | 19.84 | 19.89 | 19.83 | 19.85 | 19.85 | 94.40K |
| July 17, 2026 | 19.81 | 19.84 | 19.81 | 19.83 | 19.83 | 252.20K |
| July 17, 2026 | 19.86 | 19.88 | 19.82 | 19.83 | 19.83 | 77.50K |
| July 17, 2026 | 19.87 | 19.90 | 19.86 | 19.86 | 19.86 | 110.60K |
| July 17, 2026 | 19.87 | 19.92 | 19.87 | 19.88 | 19.88 | 169.50K |
| July 17, 2026 | 19.86 | 19.87 | 19.84 | 19.86 | 19.86 | 71.10K |
| July 17, 2026 | 19.90 | 19.90 | 19.85 | 19.85 | 19.85 | 92.80K |
| July 17, 2026 | 19.91 | 19.92 | 19.88 | 19.91 | 19.91 | 104.30K |
| July 17, 2026 | 19.92 | 19.94 | 19.90 | 19.90 | 19.90 | 114.50K |
| July 17, 2026 | 19.98 | 19.98 | 19.91 | 19.92 | 19.92 | 90.70K |
| July 17, 2026 | 19.94 | 19.98 | 19.93 | 19.97 | 19.97 | 36.20K |
| July 17, 2026 | 19.99 | 20.00 | 19.93 | 19.93 | 19.93 | 36.70K |
| July 17, 2026 | 20.01 | 20.01 | 19.98 | 19.99 | 19.99 | 37.10K |
| July 17, 2026 | 20.00 | 20.01 | 20.00 | 20.01 | 20.01 | 47.00K |
| July 17, 2026 | 20.02 | 20.02 | 19.98 | 20.00 | 20.00 | 36.30K |
| July 17, 2026 | 20.01 | 20.03 | 19.98 | 20.02 | 20.02 | 82.50K |
| July 17, 2026 | 19.97 | 20.02 | 19.97 | 20.02 | 20.02 | 24.80K |
| July 17, 2026 | 19.96 | 19.99 | 19.94 | 19.98 | 19.98 | 147.50K |
| July 17, 2026 | 19.98 | 19.98 | 19.96 | 19.96 | 19.96 | 44.60K |
| July 17, 2026 | 19.99 | 20.00 | 19.95 | 19.97 | 19.97 | 70.00K |
| July 17, 2026 | 20.04 | 20.05 | 20.00 | 20.00 | 20.00 | 88.40K |
| July 17, 2026 | 20.12 | 20.12 | 20.04 | 20.04 | 20.04 | 65.80K |
| July 17, 2026 | 20.15 | 20.15 | 20.10 | 20.11 | 20.11 | 45.10K |
| July 17, 2026 | 20.15 | 20.15 | 20.12 | 20.15 | 20.15 | 32.40K |
| July 17, 2026 | 20.13 | 20.15 | 20.12 | 20.15 | 20.15 | 52.00K |
| July 17, 2026 | 20.12 | 20.13 | 20.11 | 20.12 | 20.12 | 22.40K |
| July 17, 2026 | 20.14 | 20.15 | 20.10 | 20.11 | 20.11 | 30.60K |
| July 17, 2026 | 20.12 | 20.14 | 20.12 | 20.12 | 20.12 | 34.60K |
| July 17, 2026 | 20.09 | 20.12 | 20.08 | 20.12 | 20.12 | 28.60K |
| July 17, 2026 | 20.07 | 20.08 | 20.05 | 20.08 | 20.08 | 45.50K |
| July 17, 2026 | 20.10 | 20.10 | 20.06 | 20.06 | 20.06 | 39.50K |
| July 17, 2026 | 20.06 | 20.09 | 20.04 | 20.09 | 20.09 | 23.40K |
| July 17, 2026 | 20.05 | 20.06 | 20.02 | 20.05 | 20.05 | 39.59K |
| July 17, 2026 | 20.05 | 20.06 | 20.02 | 20.05 | 20.05 | 50.85K |
| July 17, 2026 | 20.16 | 20.16 | 20.08 | 20.08 | 20.08 | 44.15K |
| July 17, 2026 | 20.14 | 20.16 | 20.10 | 20.16 | 20.16 | 80.00K |
| July 17, 2026 | 20.11 | 20.16 | 20.11 | 20.13 | 20.13 | 45.20K |
| July 17, 2026 | 20.17 | 20.17 | 20.10 | 20.14 | 20.14 | 36.80K |
| July 17, 2026 | 20.17 | 20.23 | 20.17 | 20.22 | 20.22 | 136.00K |
| July 17, 2026 | 20.21 | 20.24 | 20.16 | 20.16 | 20.16 | 139.30K |
| July 17, 2026 | 20.18 | 20.23 | 20.18 | 20.23 | 20.23 | 184.50K |
| July 17, 2026 | 20.10 | 20.19 | 20.10 | 20.19 | 20.19 | 49.80K |
| July 17, 2026 | 20.09 | 20.10 | 20.06 | 20.10 | 20.10 | 36.70K |
| July 17, 2026 | 20.11 | 20.11 | 20.05 | 20.09 | 20.09 | 42.10K |
| July 17, 2026 | 20.11 | 20.12 | 20.09 | 20.11 | 20.11 | 88.53K |
| July 17, 2026 | 20.14 | 20.18 | 20.11 | 20.11 | 20.11 | 184.88K |
| July 17, 2026 | 20.04 | 20.15 | 20.04 | 20.15 | 20.15 | 116.20K |
| July 17, 2026 | 20.07 | 20.08 | 20.02 | 20.02 | 20.02 | 64.20K |
| July 17, 2026 | 20.08 | 20.10 | 20.06 | 20.06 | 20.06 | 39.40K |
| July 17, 2026 | 20.08 | 20.11 | 20.06 | 20.07 | 20.07 | 52.30K |
| July 17, 2026 | 20.09 | 20.11 | 20.00 | 20.11 | 20.11 | 134.40K |
| July 17, 2026 | 20.02 | 20.11 | 20.00 | 20.10 | 20.10 | 118.50K |
| July 17, 2026 | 20.02 | 20.06 | 20.02 | 20.02 | 20.02 | 63.90K |
| July 17, 2026 | 19.99 | 20.02 | 19.98 | 20.02 | 20.02 | 56.50K |
| July 17, 2026 | 20.01 | 20.02 | 19.98 | 19.98 | 19.98 | 66.50K |
| July 17, 2026 | 19.96 | 20.05 | 19.96 | 20.01 | 20.01 | 160.20K |
| July 17, 2026 | 20.03 | 20.03 | 19.96 | 19.97 | 19.97 | 77.40K |
| July 17, 2026 | 20.01 | 20.04 | 20.01 | 20.03 | 20.03 | 52.50K |
| July 17, 2026 | 20.11 | 20.11 | 20.00 | 20.01 | 20.01 | 132.50K |
| July 17, 2026 | 20.07 | 20.13 | 20.06 | 20.13 | 20.13 | 165.20K |
| July 17, 2026 | 20.05 | 20.09 | 20.02 | 20.05 | 20.05 | 82.90K |
| July 17, 2026 | 20.00 | 20.09 | 19.99 | 20.05 | 20.05 | 128.20K |
| July 17, 2026 | 20.05 | 20.08 | 20.00 | 20.00 | 20.00 | 132.00K |
| July 17, 2026 | 20.07 | 20.07 | 20.05 | 20.05 | 20.05 | 54.50K |
| July 17, 2026 | 20.05 | 20.07 | 20.02 | 20.07 | 20.07 | 113.80K |
| July 17, 2026 | 20.01 | 20.06 | 20.01 | 20.04 | 20.04 | 112.40K |
| July 17, 2026 | 19.99 | 20.01 | 19.99 | 20.00 | 20.00 | 59.20K |
| July 17, 2026 | 20.04 | 20.04 | 19.97 | 20.00 | 20.00 | 77.80K |
| July 17, 2026 | 19.98 | 20.05 | 19.98 | 20.05 | 20.05 | 104.80K |
| July 17, 2026 | 20.01 | 20.01 | 19.96 | 19.98 | 19.98 | 90.60K |
| July 17, 2026 | 20.04 | 20.05 | 20.00 | 20.01 | 20.01 | 57.50K |
| July 17, 2026 | 19.97 | 20.05 | 19.97 | 20.04 | 20.04 | 158.70K |
| July 17, 2026 | 20.02 | 20.03 | 19.97 | 19.97 | 19.97 | 92.40K |
| July 17, 2026 | 20.06 | 20.08 | 20.04 | 20.05 | 20.05 | 195.60K |
| July 17, 2026 | 20.08 | 20.12 | 20.06 | 20.11 | 20.11 | 79.50K |
| July 17, 2026 | 20.03 | 20.07 | 20.03 | 20.07 | 20.07 | 70.10K |
| July 17, 2026 | 20.04 | 20.05 | 20.04 | 20.04 | 20.04 | 87.10K |
| July 17, 2026 | 20.11 | 20.12 | 20.03 | 20.04 | 20.04 | 101.90K |
| July 17, 2026 | 20.16 | 20.16 | 20.04 | 20.10 | 20.10 | 139.90K |
| July 17, 2026 | 20.09 | 20.17 | 20.08 | 20.16 | 20.16 | 193.90K |
| July 17, 2026 | 20.13 | 20.13 | 20.07 | 20.09 | 20.09 | 169.60K |
| July 17, 2026 | 20.06 | 20.17 | 20.02 | 20.17 | 20.17 | 391.50K |
| July 17, 2026 | 20.01 | 20.10 | 20.01 | 20.06 | 20.06 | 201.20K |
| July 17, 2026 | 19.92 | 20.00 | 19.90 | 20.00 | 20.00 | 99.40K |
| July 17, 2026 | 19.92 | 19.93 | 19.88 | 19.92 | 19.92 | 58.20K |
| July 17, 2026 | 19.92 | 19.92 | 19.88 | 19.90 | 19.90 | 73.10K |
| July 17, 2026 | 19.89 | 19.95 | 19.87 | 19.91 | 19.91 | 95.10K |
| July 17, 2026 | 19.86 | 19.90 | 19.85 | 19.88 | 19.88 | 122.90K |
| July 17, 2026 | 19.91 | 19.95 | 19.87 | 19.87 | 19.87 | 115.90K |
| July 17, 2026 | 19.94 | 19.97 | 19.90 | 19.90 | 19.90 | 97.40K |
| July 17, 2026 | 19.86 | 19.95 | 19.84 | 19.89 | 19.89 | 104.20K |
| July 17, 2026 | 19.89 | 19.89 | 19.83 | 19.88 | 19.88 | 111.80K |
| July 17, 2026 | 19.87 | 19.90 | 19.85 | 19.88 | 19.88 | 115.60K |
| July 17, 2026 | 19.91 | 19.91 | 19.83 | 19.85 | 19.85 | 105.10K |
| July 17, 2026 | 19.87 | 19.91 | 19.84 | 19.91 | 19.91 | 114.00K |
| July 17, 2026 | 19.89 | 19.89 | 19.86 | 19.89 | 19.89 | 84.50K |
| July 17, 2026 | 19.83 | 19.92 | 19.83 | 19.88 | 19.88 | 91.10K |
| July 17, 2026 | 19.82 | 19.85 | 19.80 | 19.85 | 19.85 | 35.70K |
| July 17, 2026 | 19.85 | 19.85 | 19.81 | 19.82 | 19.82 | 78.70K |
| July 17, 2026 | 19.86 | 19.90 | 19.82 | 19.85 | 19.85 | 77.10K |
| July 17, 2026 | 19.84 | 19.87 | 19.80 | 19.87 | 19.87 | 88.90K |
| July 17, 2026 | 19.89 | 19.89 | 19.80 | 19.85 | 19.85 | 43.40K |
| July 17, 2026 | 19.89 | 19.92 | 19.89 | 19.89 | 19.89 | 89.80K |
| July 17, 2026 | 20.00 | 20.00 | 19.84 | 19.89 | 19.89 | 110.20K |
| July 17, 2026 | 19.87 | 20.04 | 19.87 | 20.00 | 20.00 | 260.80K |
| July 17, 2026 | 19.86 | 19.87 | 19.75 | 19.80 | 19.80 | 190.37K |
| July 17, 2026 | 19.65 | 19.85 | 19.58 | 19.85 | 19.85 | 136.56K |
| July 17, 2026 | 19.61 | 19.64 | 19.59 | 19.64 | 19.64 | 56.90K |
| July 17, 2026 | 19.62 | 19.66 | 19.57 | 19.66 | 19.66 | 81.50K |
| July 17, 2026 | 19.69 | 19.69 | 19.54 | 19.59 | 19.59 | 220.50K |
| July 17, 2026 | 19.67 | 19.67 | 19.67 | 19.67 | 19.67 | 700.00 |
| July 17, 2026 | 19.57 | 19.67 | 19.57 | 19.61 | 19.61 | 90.90K |
| July 17, 2026 | 19.60 | 19.61 | 19.57 | 19.57 | 19.57 | 89.20K |
| July 17, 2026 | 19.65 | 19.65 | 19.60 | 19.60 | 19.60 | 37.40K |
| July 17, 2026 | 19.66 | 19.67 | 19.65 | 19.65 | 19.65 | 17.80K |
| July 17, 2026 | 19.68 | 19.69 | 19.64 | 19.66 | 19.66 | 30.90K |
| July 17, 2026 | 19.62 | 19.68 | 19.61 | 19.64 | 19.64 | 32.70K |
| July 17, 2026 | 19.64 | 19.66 | 19.61 | 19.63 | 19.63 | 22.50K |
| July 17, 2026 | 19.65 | 19.65 | 19.61 | 19.64 | 19.64 | 36.87K |
| July 17, 2026 | 19.68 | 19.71 | 19.61 | 19.61 | 19.61 | 46.60K |
| July 17, 2026 | 19.73 | 19.73 | 19.68 | 19.73 | 19.73 | 27.50K |
| July 17, 2026 | 19.69 | 19.73 | 19.66 | 19.66 | 19.66 | 19.30K |
| July 17, 2026 | 19.67 | 19.69 | 19.66 | 19.69 | 19.69 | 35.90K |
| July 17, 2026 | 19.68 | 19.72 | 19.68 | 19.68 | 19.68 | 32.70K |
| July 17, 2026 | 19.74 | 19.74 | 19.68 | 19.72 | 19.72 | 32.30K |
| July 17, 2026 | 19.70 | 19.75 | 19.70 | 19.71 | 19.71 | 31.60K |
| July 17, 2026 | 19.65 | 19.71 | 19.65 | 19.70 | 19.70 | 43.60K |
| July 17, 2026 | 19.62 | 19.65 | 19.60 | 19.64 | 19.64 | 32.60K |
| July 17, 2026 | 19.64 | 19.68 | 19.61 | 19.61 | 19.61 | 44.80K |
| July 17, 2026 | 19.65 | 19.67 | 19.62 | 19.67 | 19.67 | 54.30K |
| July 17, 2026 | 19.76 | 19.76 | 19.65 | 19.65 | 19.65 | 33.00K |
| July 17, 2026 | 19.73 | 19.74 | 19.71 | 19.71 | 19.71 | 26.60K |
| July 17, 2026 | 19.84 | 19.84 | 19.71 | 19.71 | 19.71 | 114.31K |
| July 17, 2026 | 19.73 | 19.84 | 19.73 | 19.84 | 19.84 | 171.40K |
| July 17, 2026 | 19.68 | 19.76 | 19.68 | 19.74 | 19.74 | 98.90K |
| July 17, 2026 | 19.66 | 19.70 | 19.66 | 19.70 | 19.70 | 24.30K |
| July 17, 2026 | 19.71 | 19.71 | 19.65 | 19.65 | 19.65 | 82.80K |
| July 17, 2026 | 19.67 | 19.73 | 19.64 | 19.70 | 19.70 | 174.40K |
| July 17, 2026 | 19.60 | 19.67 | 19.60 | 19.66 | 19.66 | 92.00K |
| July 17, 2026 | 19.59 | 19.61 | 19.57 | 19.60 | 19.60 | 100.70K |
| July 17, 2026 | 19.52 | 19.59 | 19.52 | 19.59 | 19.59 | 175.10K |
| July 17, 2026 | 19.53 | 19.56 | 19.52 | 19.52 | 19.52 | 38.30K |
| July 17, 2026 | 19.55 | 19.55 | 19.52 | 19.53 | 19.53 | 23.50K |
| July 17, 2026 | 19.56 | 19.56 | 19.53 | 19.55 | 19.55 | 35.20K |
| July 17, 2026 | 19.56 | 19.58 | 19.50 | 19.56 | 19.56 | 58.70K |
| July 17, 2026 | 19.60 | 19.60 | 19.56 | 19.57 | 19.57 | 38.20K |
| July 17, 2026 | 19.60 | 19.60 | 19.56 | 19.56 | 19.56 | 65.50K |
| July 17, 2026 | 19.61 | 19.63 | 19.60 | 19.61 | 19.61 | 27.90K |
| July 17, 2026 | 19.66 | 19.66 | 19.60 | 19.61 | 19.61 | 52.10K |
| July 17, 2026 | 19.61 | 19.66 | 19.58 | 19.66 | 19.66 | 48.20K |
| July 17, 2026 | 19.58 | 19.65 | 19.56 | 19.60 | 19.60 | 65.30K |
| July 17, 2026 | 19.52 | 19.59 | 19.52 | 19.56 | 19.56 | 62.40K |
| July 17, 2026 | 19.50 | 19.59 | 19.50 | 19.52 | 19.52 | 93.50K |
| July 17, 2026 | 19.65 | 19.65 | 19.50 | 19.50 | 19.50 | 196.00K |
| July 17, 2026 | 19.62 | 19.65 | 19.61 | 19.61 | 19.61 | 39.50K |
| July 17, 2026 | 19.61 | 19.66 | 19.61 | 19.62 | 19.62 | 73.10K |
| July 17, 2026 | 19.61 | 19.64 | 19.60 | 19.64 | 19.64 | 55.40K |
| July 17, 2026 | 19.63 | 19.63 | 19.59 | 19.60 | 19.60 | 62.00K |
| July 17, 2026 | 19.63 | 19.66 | 19.63 | 19.63 | 19.63 | 39.50K |
| July 17, 2026 | 19.60 | 19.64 | 19.60 | 19.61 | 19.61 | 58.40K |
| July 17, 2026 | 19.57 | 19.60 | 19.55 | 19.60 | 19.60 | 36.00K |
| July 17, 2026 | 19.62 | 19.62 | 19.55 | 19.57 | 19.57 | 46.00K |
| July 17, 2026 | 19.53 | 19.66 | 19.53 | 19.65 | 19.65 | 95.50K |
| July 17, 2026 | 19.59 | 19.59 | 19.53 | 19.55 | 19.55 | 92.29K |
| July 17, 2026 | 19.58 | 19.58 | 19.55 | 19.56 | 19.56 | 73.80K |
| July 17, 2026 | 19.52 | 19.60 | 19.52 | 19.58 | 19.58 | 81.80K |
| July 17, 2026 | 19.49 | 19.53 | 19.48 | 19.50 | 19.50 | 293.90K |
| July 17, 2026 | 19.53 | 19.54 | 19.48 | 19.48 | 19.48 | 312.00K |
| July 17, 2026 | 19.58 | 19.60 | 19.54 | 19.54 | 19.54 | 102.50K |
| July 17, 2026 | 19.58 | 19.58 | 19.53 | 19.55 | 19.55 | 315.50K |
| July 17, 2026 | 19.58 | 19.61 | 19.57 | 19.58 | 19.58 | 179.44K |
| July 17, 2026 | 19.66 | 19.66 | 19.60 | 19.60 | 19.60 | 108.90K |
| July 17, 2026 | 19.61 | 19.64 | 19.60 | 19.61 | 19.61 | 270.70K |
| July 17, 2026 | 19.63 | 19.64 | 19.61 | 19.62 | 19.62 | 239.80K |
| July 17, 2026 | 19.72 | 19.73 | 19.62 | 19.63 | 19.63 | 210.10K |
| July 17, 2026 | 19.72 | 19.73 | 19.70 | 19.71 | 19.71 | 139.60K |
| July 17, 2026 | 19.66 | 19.72 | 19.66 | 19.71 | 19.71 | 164.60K |
| July 17, 2026 | 19.71 | 19.72 | 19.65 | 19.66 | 19.66 | 499.70K |
| July 17, 2026 | 19.78 | 19.79 | 19.71 | 19.71 | 19.71 | 159.40K |
| July 17, 2026 | 19.82 | 19.82 | 19.78 | 19.78 | 19.78 | 100.10K |
| July 17, 2026 | 19.84 | 19.84 | 19.81 | 19.83 | 19.83 | 47.60K |
| July 17, 2026 | 19.81 | 19.85 | 19.78 | 19.85 | 19.85 | 99.10K |
| July 17, 2026 | 19.80 | 19.82 | 19.78 | 19.81 | 19.81 | 96.60K |
| July 17, 2026 | 19.80 | 19.84 | 19.79 | 19.80 | 19.80 | 193.20K |
| July 17, 2026 | 19.84 | 19.84 | 19.81 | 19.81 | 19.81 | 119.80K |
| July 17, 2026 | 19.86 | 19.87 | 19.83 | 19.83 | 19.83 | 69.10K |
| July 17, 2026 | 19.88 | 19.89 | 19.86 | 19.88 | 19.88 | 64.50K |
| July 17, 2026 | 19.92 | 19.92 | 19.87 | 19.88 | 19.88 | 72.00K |
| July 17, 2026 | 19.88 | 19.89 | 19.86 | 19.88 | 19.88 | 73.00K |
| July 17, 2026 | 19.90 | 19.91 | 19.87 | 19.88 | 19.88 | 77.10K |
| July 17, 2026 | 20.00 | 20.00 | 19.90 | 19.90 | 19.90 | 63.70K |
| July 17, 2026 | 19.98 | 20.00 | 19.94 | 20.00 | 20.00 | 142.00K |
| July 17, 2026 | 19.96 | 19.98 | 19.94 | 19.96 | 19.96 | 107.30K |
| July 17, 2026 | 20.00 | 20.03 | 19.96 | 19.96 | 19.96 | 76.80K |
| July 17, 2026 | 20.04 | 20.04 | 19.97 | 20.00 | 20.00 | 144.40K |
| July 17, 2026 | 19.88 | 20.01 | 19.88 | 20.00 | 20.00 | 111.90K |
| July 17, 2026 | 19.80 | 19.87 | 19.79 | 19.79 | 19.79 | 280.30K |
| July 17, 2026 | 19.80 | 19.83 | 19.80 | 19.80 | 19.80 | 113.50K |
| July 17, 2026 | 19.83 | 19.83 | 19.79 | 19.80 | 19.80 | 342.90K |
| July 17, 2026 | 19.82 | 19.88 | 19.80 | 19.83 | 19.83 | 475.60K |
| July 17, 2026 | 19.93 | 19.93 | 19.82 | 19.82 | 19.82 | 396.80K |
| July 17, 2026 | 19.99 | 20.02 | 19.93 | 19.93 | 19.93 | 145.60K |
| July 17, 2026 | 20.05 | 20.05 | 19.98 | 20.01 | 20.01 | 147.20K |
| July 17, 2026 | 19.99 | 20.12 | 19.99 | 20.06 | 20.06 | 181.40K |
| July 17, 2026 | 20.00 | 20.02 | 19.99 | 20.00 | 20.00 | 138.30K |
| July 17, 2026 | 20.07 | 20.09 | 20.00 | 20.02 | 20.02 | 187.70K |
| July 17, 2026 | 20.09 | 20.18 | 20.05 | 20.07 | 20.07 | 222.20K |
| July 17, 2026 | 20.04 | 20.09 | 20.00 | 20.09 | 20.09 | 105.60K |
| July 17, 2026 | 20.02 | 20.04 | 19.92 | 20.04 | 20.04 | 629.60K |
| July 17, 2026 | 19.97 | 20.05 | 19.94 | 20.05 | 20.05 | 318.90K |
| July 17, 2026 | 19.90 | 20.00 | 19.90 | 19.98 | 19.98 | 174.10K |
| July 17, 2026 | 19.95 | 19.95 | 19.89 | 19.90 | 19.90 | 335.40K |
| July 17, 2026 | 19.90 | 20.06 | 19.90 | 19.95 | 19.95 | 45.80K |
| July 17, 2026 | 20.05 | 20.05 | 19.90 | 19.90 | 19.90 | 773.80K |
| July 17, 2026 | 20.09 | 20.12 | 20.05 | 20.05 | 20.05 | 171.20K |
| July 17, 2026 | 20.13 | 20.27 | 20.10 | 20.10 | 20.10 | 248.90K |
| July 17, 2026 | 20.24 | 20.24 | 20.07 | 20.08 | 20.08 | 376.70K |
| July 17, 2026 | 20.03 | 20.22 | 20.03 | 20.22 | 20.22 | 166.00K |
| July 17, 2026 | 20.06 | 20.08 | 20.03 | 20.03 | 20.03 | 429.90K |
| July 17, 2026 | 20.19 | 20.19 | 20.07 | 20.07 | 20.07 | 550.30K |
| July 17, 2026 | 20.29 | 20.29 | 20.14 | 20.15 | 20.15 | 495.00K |
| July 17, 2026 | 20.25 | 20.33 | 20.14 | 20.30 | 20.30 | 904.90K |
| July 17, 2026 | 20.46 | 20.46 | 20.27 | 20.27 | 20.27 | 281.50K |
| July 17, 2026 | 20.56 | 20.66 | 20.49 | 20.49 | 20.49 | 473.10K |
| July 17, 2026 | 20.73 | 20.73 | 20.57 | 20.57 | 20.57 | 364.00K |
| July 17, 2026 | 20.51 | 20.80 | 20.51 | 20.72 | 20.72 | 560.10K |
| July 17, 2026 | 20.62 | 20.62 | 20.50 | 20.50 | 20.50 | 555.30K |
| July 17, 2026 | 20.65 | 20.65 | 20.56 | 20.65 | 20.65 | 450.40K |
| July 17, 2026 | 20.69 | 20.69 | 20.55 | 20.66 | 20.66 | 502.30K |
| July 17, 2026 | 20.76 | 20.76 | 20.60 | 20.65 | 20.65 | 870.70K |
| July 17, 2026 | 20.90 | 21.08 | 20.69 | 20.84 | 20.84 | 1.19M |