China Nonferrous Metal Industry's Foreign Engineering and Construction Co.,Ltd.
000758.SZ · SHZ
Market closed5.49-0.130000 (-2.31%)
Historical prices
Open, high, low, close and volume for the selected range.
| Date | Open | High | Low | Close | Adjusted | Volume |
|---|---|---|---|---|---|---|
| July 17, 2026 | 5.49 | 5.49 | 5.49 | 5.49 | 5.49 | 187.10K |
| July 17, 2026 | 5.48 | 5.48 | 5.48 | 5.48 | 5.48 | — |
| July 17, 2026 | 5.48 | 5.48 | 5.48 | 5.48 | 5.48 | — |
| July 17, 2026 | 5.48 | 5.48 | 5.48 | 5.48 | 5.48 | 4.20K |
| July 17, 2026 | 5.48 | 5.49 | 5.47 | 5.48 | 5.48 | 165.90K |
| July 17, 2026 | 5.48 | 5.48 | 5.47 | 5.47 | 5.47 | 120.80K |
| July 17, 2026 | 5.48 | 5.49 | 5.48 | 5.48 | 5.48 | 382.40K |
| July 17, 2026 | 5.49 | 5.49 | 5.48 | 5.49 | 5.49 | 98.50K |
| July 17, 2026 | 5.48 | 5.50 | 5.48 | 5.49 | 5.49 | 262.00K |
| July 17, 2026 | 5.49 | 5.49 | 5.48 | 5.49 | 5.49 | 96.90K |
| July 17, 2026 | 5.49 | 5.50 | 5.49 | 5.49 | 5.49 | 107.40K |
| July 17, 2026 | 5.48 | 5.50 | 5.48 | 5.49 | 5.49 | 46.10K |
| July 17, 2026 | 5.49 | 5.49 | 5.48 | 5.48 | 5.48 | 78.20K |
| July 17, 2026 | 5.48 | 5.49 | 5.48 | 5.49 | 5.49 | 143.80K |
| July 17, 2026 | 5.49 | 5.49 | 5.48 | 5.49 | 5.49 | 133.51K |
| July 17, 2026 | 5.49 | 5.50 | 5.48 | 5.48 | 5.48 | 230.80K |
| July 17, 2026 | 5.50 | 5.50 | 5.49 | 5.49 | 5.49 | 114.90K |
| July 17, 2026 | 5.50 | 5.51 | 5.50 | 5.51 | 5.51 | 88.40K |
| July 17, 2026 | 5.50 | 5.51 | 5.50 | 5.50 | 5.50 | 106.30K |
| July 17, 2026 | 5.50 | 5.51 | 5.50 | 5.51 | 5.51 | 190.40K |
| July 17, 2026 | 5.52 | 5.52 | 5.51 | 5.51 | 5.51 | 87.30K |
| July 17, 2026 | 5.51 | 5.52 | 5.51 | 5.52 | 5.52 | 75.60K |
| July 17, 2026 | 5.51 | 5.52 | 5.51 | 5.52 | 5.52 | 83.20K |
| July 17, 2026 | 5.52 | 5.53 | 5.51 | 5.51 | 5.51 | 87.60K |
| July 17, 2026 | 5.53 | 5.54 | 5.52 | 5.52 | 5.52 | 95.90K |
| July 17, 2026 | 5.53 | 5.55 | 5.53 | 5.53 | 5.53 | 96.30K |
| July 17, 2026 | 5.54 | 5.54 | 5.53 | 5.53 | 5.53 | 33.70K |
| July 17, 2026 | 5.54 | 5.54 | 5.53 | 5.53 | 5.53 | 67.70K |
| July 17, 2026 | 5.53 | 5.54 | 5.53 | 5.53 | 5.53 | 25.20K |
| July 17, 2026 | 5.54 | 5.54 | 5.53 | 5.54 | 5.54 | 83.60K |
| July 17, 2026 | 5.54 | 5.55 | 5.53 | 5.54 | 5.54 | 63.90K |
| July 17, 2026 | 5.55 | 5.56 | 5.53 | 5.53 | 5.53 | 104.30K |
| July 17, 2026 | 5.55 | 5.56 | 5.55 | 5.56 | 5.56 | 83.40K |
| July 17, 2026 | 5.55 | 5.56 | 5.55 | 5.56 | 5.56 | 10.70K |
| July 17, 2026 | 5.56 | 5.57 | 5.56 | 5.56 | 5.56 | 90.10K |
| July 17, 2026 | 5.56 | 5.57 | 5.56 | 5.57 | 5.57 | 76.00K |
| July 17, 2026 | 5.55 | 5.56 | 5.55 | 5.55 | 5.55 | 17.00K |
| July 17, 2026 | 5.56 | 5.56 | 5.55 | 5.56 | 5.56 | 35.80K |
| July 17, 2026 | 5.55 | 5.57 | 5.54 | 5.57 | 5.57 | 240.80K |
| July 17, 2026 | 5.54 | 5.56 | 5.54 | 5.55 | 5.55 | 113.90K |
| July 17, 2026 | 5.53 | 5.54 | 5.53 | 5.54 | 5.54 | 31.00K |
| July 17, 2026 | 5.54 | 5.54 | 5.53 | 5.54 | 5.54 | 39.20K |
| July 17, 2026 | 5.55 | 5.55 | 5.53 | 5.54 | 5.54 | 79.90K |
| July 17, 2026 | 5.54 | 5.55 | 5.54 | 5.55 | 5.55 | 29.20K |
| July 17, 2026 | 5.54 | 5.55 | 5.54 | 5.54 | 5.54 | 45.00K |
| July 17, 2026 | 5.55 | 5.56 | 5.54 | 5.55 | 5.55 | 36.20K |
| July 17, 2026 | 5.56 | 5.56 | 5.55 | 5.55 | 5.55 | 21.20K |
| July 17, 2026 | 5.54 | 5.57 | 5.54 | 5.56 | 5.56 | 158.00K |
| July 17, 2026 | 5.55 | 5.56 | 5.53 | 5.55 | 5.55 | 123.10K |
| July 17, 2026 | 5.54 | 5.55 | 5.54 | 5.55 | 5.55 | 77.80K |
| July 17, 2026 | 5.53 | 5.55 | 5.53 | 5.55 | 5.55 | 149.40K |
| July 17, 2026 | 5.54 | 5.54 | 5.53 | 5.53 | 5.53 | 50.00K |
| July 17, 2026 | 5.52 | 5.54 | 5.52 | 5.53 | 5.53 | 87.90K |
| July 17, 2026 | 5.50 | 5.52 | 5.49 | 5.52 | 5.52 | 116.80K |
| July 17, 2026 | 5.51 | 5.51 | 5.50 | 5.50 | 5.50 | 159.40K |
| July 17, 2026 | 5.52 | 5.52 | 5.50 | 5.51 | 5.51 | 77.10K |
| July 17, 2026 | 5.53 | 5.53 | 5.51 | 5.52 | 5.52 | 76.80K |
| July 17, 2026 | 5.52 | 5.54 | 5.52 | 5.53 | 5.53 | 147.70K |
| July 17, 2026 | 5.52 | 5.53 | 5.52 | 5.52 | 5.52 | 71.98K |
| July 17, 2026 | 5.52 | 5.53 | 5.52 | 5.53 | 5.53 | 164.60K |
| July 17, 2026 | 5.50 | 5.52 | 5.50 | 5.52 | 5.52 | 111.40K |
| July 17, 2026 | 5.51 | 5.52 | 5.50 | 5.51 | 5.51 | 55.10K |
| July 17, 2026 | 5.50 | 5.52 | 5.49 | 5.51 | 5.51 | 69.90K |
| July 17, 2026 | 5.50 | 5.50 | 5.48 | 5.49 | 5.49 | 118.40K |
| July 17, 2026 | 5.47 | 5.50 | 5.47 | 5.49 | 5.49 | 208.50K |
| July 17, 2026 | 5.48 | 5.49 | 5.47 | 5.48 | 5.48 | 155.50K |
| July 17, 2026 | 5.49 | 5.49 | 5.48 | 5.49 | 5.49 | 21.10K |
| July 17, 2026 | 5.48 | 5.49 | 5.48 | 5.49 | 5.49 | 63.30K |
| July 17, 2026 | 5.49 | 5.49 | 5.48 | 5.49 | 5.49 | 82.50K |
| July 17, 2026 | 5.50 | 5.51 | 5.48 | 5.48 | 5.48 | 130.60K |
| July 17, 2026 | 5.50 | 5.51 | 5.49 | 5.51 | 5.51 | 237.70K |
| July 17, 2026 | 5.49 | 5.50 | 5.48 | 5.50 | 5.50 | 41.60K |
| July 17, 2026 | 5.48 | 5.50 | 5.48 | 5.50 | 5.50 | 146.60K |
| July 17, 2026 | 5.48 | 5.48 | 5.47 | 5.48 | 5.48 | 178.40K |
| July 17, 2026 | 5.47 | 5.49 | 5.46 | 5.49 | 5.49 | 565.20K |
| July 17, 2026 | 5.49 | 5.50 | 5.47 | 5.48 | 5.48 | 820.50K |
| July 17, 2026 | 5.51 | 5.51 | 5.49 | 5.49 | 5.49 | 563.60K |
| July 17, 2026 | 5.50 | 5.51 | 5.50 | 5.51 | 5.51 | 91.10K |
| July 17, 2026 | 5.50 | 5.51 | 5.50 | 5.50 | 5.50 | 71.40K |
| July 17, 2026 | 5.50 | 5.51 | 5.50 | 5.50 | 5.50 | 237.80K |
| July 17, 2026 | 5.50 | 5.51 | 5.50 | 5.51 | 5.51 | 73.20K |
| July 17, 2026 | 5.51 | 5.52 | 5.50 | 5.51 | 5.51 | 401.00K |
| July 17, 2026 | 5.52 | 5.52 | 5.51 | 5.52 | 5.52 | 60.40K |
| July 17, 2026 | 5.52 | 5.52 | 5.51 | 5.52 | 5.52 | 158.30K |
| July 17, 2026 | 5.52 | 5.53 | 5.51 | 5.51 | 5.51 | 207.50K |
| July 17, 2026 | 5.53 | 5.53 | 5.52 | 5.53 | 5.53 | 77.00K |
| July 17, 2026 | 5.53 | 5.53 | 5.52 | 5.53 | 5.53 | 103.40K |
| July 17, 2026 | 5.53 | 5.53 | 5.52 | 5.52 | 5.52 | 72.10K |
| July 17, 2026 | 5.52 | 5.53 | 5.52 | 5.53 | 5.53 | 18.40K |
| July 17, 2026 | 5.53 | 5.54 | 5.53 | 5.53 | 5.53 | 174.80K |
| July 17, 2026 | 5.54 | 5.54 | 5.53 | 5.54 | 5.54 | 46.90K |
| July 17, 2026 | 5.54 | 5.54 | 5.52 | 5.53 | 5.53 | 73.00K |
| July 17, 2026 | 5.53 | 5.54 | 5.53 | 5.54 | 5.54 | 138.70K |
| July 17, 2026 | 5.53 | 5.54 | 5.53 | 5.54 | 5.54 | 133.50K |
| July 17, 2026 | 5.52 | 5.53 | 5.52 | 5.53 | 5.53 | 142.10K |
| July 17, 2026 | 5.53 | 5.53 | 5.51 | 5.51 | 5.51 | 95.30K |
| July 17, 2026 | 5.53 | 5.53 | 5.52 | 5.53 | 5.53 | 181.90K |
| July 17, 2026 | 5.54 | 5.54 | 5.52 | 5.52 | 5.52 | 84.00K |
| July 17, 2026 | 5.54 | 5.54 | 5.53 | 5.53 | 5.53 | 205.60K |
| July 17, 2026 | 5.54 | 5.54 | 5.53 | 5.54 | 5.54 | 52.60K |
| July 17, 2026 | 5.54 | 5.55 | 5.53 | 5.53 | 5.53 | 60.20K |
| July 17, 2026 | 5.55 | 5.55 | 5.53 | 5.54 | 5.54 | 133.58K |
| July 17, 2026 | 5.55 | 5.55 | 5.54 | 5.54 | 5.54 | 56.10K |
| July 17, 2026 | 5.54 | 5.55 | 5.54 | 5.55 | 5.55 | 86.40K |
| July 17, 2026 | 5.54 | 5.54 | 5.53 | 5.54 | 5.54 | 307.60K |
| July 17, 2026 | 5.53 | 5.54 | 5.53 | 5.54 | 5.54 | 52.90K |
| July 17, 2026 | 5.53 | 5.54 | 5.52 | 5.54 | 5.54 | 121.10K |
| July 17, 2026 | 5.52 | 5.53 | 5.52 | 5.53 | 5.53 | 108.80K |
| July 17, 2026 | 5.53 | 5.53 | 5.51 | 5.52 | 5.52 | 160.80K |
| July 17, 2026 | 5.53 | 5.54 | 5.52 | 5.52 | 5.52 | 30.40K |
| July 17, 2026 | 5.52 | 5.54 | 5.52 | 5.54 | 5.54 | 103.00K |
| July 17, 2026 | 5.51 | 5.53 | 5.51 | 5.53 | 5.53 | 83.10K |
| July 17, 2026 | 5.52 | 5.53 | 5.51 | 5.52 | 5.52 | 222.10K |
| July 17, 2026 | 5.54 | 5.54 | 5.52 | 5.52 | 5.52 | 103.40K |
| July 17, 2026 | 5.54 | 5.54 | 5.53 | 5.54 | 5.54 | 33.30K |
| July 17, 2026 | 5.54 | 5.54 | 5.53 | 5.53 | 5.53 | 62.60K |
| July 17, 2026 | 5.53 | 5.54 | 5.53 | 5.54 | 5.54 | 110.40K |
| July 17, 2026 | 5.55 | 5.55 | 5.54 | 5.54 | 5.54 | 49.30K |
| July 17, 2026 | 5.54 | 5.55 | 5.54 | 5.54 | 5.54 | 74.60K |
| July 17, 2026 | 5.54 | 5.55 | 5.54 | 5.55 | 5.55 | 43.30K |
| July 17, 2026 | 5.57 | 5.57 | 5.54 | 5.54 | 5.54 | 233.90K |
| July 17, 2026 | 5.57 | 5.57 | 5.57 | 5.57 | 5.57 | 2.00K |
| July 17, 2026 | 5.57 | 5.57 | 5.56 | 5.57 | 5.57 | 22.80K |
| July 17, 2026 | 5.57 | 5.58 | 5.56 | 5.57 | 5.57 | 16.50K |
| July 17, 2026 | 5.58 | 5.58 | 5.57 | 5.58 | 5.58 | 8.60K |
| July 17, 2026 | 5.57 | 5.58 | 5.56 | 5.58 | 5.58 | 168.90K |
| July 17, 2026 | 5.57 | 5.58 | 5.56 | 5.57 | 5.57 | 114.10K |
| July 17, 2026 | 5.57 | 5.57 | 5.56 | 5.57 | 5.57 | 11.70K |
| July 17, 2026 | 5.57 | 5.58 | 5.56 | 5.57 | 5.57 | 116.00K |
| July 17, 2026 | 5.57 | 5.58 | 5.56 | 5.57 | 5.57 | 53.70K |
| July 17, 2026 | 5.57 | 5.57 | 5.56 | 5.57 | 5.57 | 12.50K |
| July 17, 2026 | 5.57 | 5.57 | 5.56 | 5.57 | 5.57 | 19.60K |
| July 17, 2026 | 5.55 | 5.57 | 5.55 | 5.57 | 5.57 | 36.40K |
| July 17, 2026 | 5.55 | 5.56 | 5.55 | 5.56 | 5.56 | 30.80K |
| July 17, 2026 | 5.55 | 5.56 | 5.54 | 5.55 | 5.55 | 48.50K |
| July 17, 2026 | 5.57 | 5.57 | 5.56 | 5.57 | 5.57 | 28.30K |
| July 17, 2026 | 5.55 | 5.57 | 5.55 | 5.57 | 5.57 | 168.20K |
| July 17, 2026 | 5.54 | 5.56 | 5.54 | 5.56 | 5.56 | 92.90K |
| July 17, 2026 | 5.55 | 5.56 | 5.54 | 5.56 | 5.56 | 18.20K |
| July 17, 2026 | 5.57 | 5.57 | 5.54 | 5.55 | 5.55 | 69.70K |
| July 17, 2026 | 5.58 | 5.58 | 5.56 | 5.56 | 5.56 | 196.20K |
| July 17, 2026 | 5.58 | 5.58 | 5.56 | 5.58 | 5.58 | 102.00K |
| July 17, 2026 | 5.56 | 5.57 | 5.56 | 5.57 | 5.57 | 89.90K |
| July 17, 2026 | 5.58 | 5.58 | 5.56 | 5.56 | 5.56 | 213.81K |
| July 17, 2026 | 5.58 | 5.59 | 5.57 | 5.58 | 5.58 | 68.60K |
| July 17, 2026 | 5.58 | 5.59 | 5.57 | 5.58 | 5.58 | 92.50K |
| July 17, 2026 | 5.58 | 5.59 | 5.57 | 5.59 | 5.59 | 163.70K |
| July 17, 2026 | 5.58 | 5.58 | 5.57 | 5.58 | 5.58 | 44.50K |
| July 17, 2026 | 5.57 | 5.58 | 5.57 | 5.58 | 5.58 | 59.79K |
| July 17, 2026 | 5.56 | 5.58 | 5.56 | 5.58 | 5.58 | 231.80K |
| July 17, 2026 | 5.55 | 5.56 | 5.55 | 5.56 | 5.56 | 66.90K |
| July 17, 2026 | 5.53 | 5.55 | 5.53 | 5.54 | 5.54 | 92.60K |
| July 17, 2026 | 5.53 | 5.54 | 5.53 | 5.54 | 5.54 | 16.40K |
| July 17, 2026 | 5.53 | 5.54 | 5.53 | 5.54 | 5.54 | 28.50K |
| July 17, 2026 | 5.53 | 5.53 | 5.52 | 5.53 | 5.53 | 49.80K |
| July 17, 2026 | 5.52 | 5.53 | 5.52 | 5.53 | 5.53 | 12.80K |
| July 17, 2026 | 5.52 | 5.53 | 5.52 | 5.53 | 5.53 | 170.00K |
| July 17, 2026 | 5.52 | 5.53 | 5.52 | 5.52 | 5.52 | 181.50K |
| July 17, 2026 | 5.53 | 5.53 | 5.52 | 5.52 | 5.52 | 66.60K |
| July 17, 2026 | 5.52 | 5.53 | 5.52 | 5.53 | 5.53 | 50.00K |
| July 17, 2026 | 5.53 | 5.53 | 5.52 | 5.53 | 5.53 | 160.10K |
| July 17, 2026 | 5.53 | 5.54 | 5.52 | 5.53 | 5.53 | 295.90K |
| July 17, 2026 | 5.54 | 5.54 | 5.52 | 5.53 | 5.53 | 221.70K |
| July 17, 2026 | 5.55 | 5.55 | 5.53 | 5.53 | 5.53 | 21.40K |
| July 17, 2026 | 5.56 | 5.56 | 5.54 | 5.54 | 5.54 | 90.80K |
| July 17, 2026 | 5.55 | 5.56 | 5.54 | 5.55 | 5.55 | 232.80K |
| July 17, 2026 | 5.54 | 5.55 | 5.54 | 5.55 | 5.55 | 110.90K |
| July 17, 2026 | 5.54 | 5.54 | 5.53 | 5.54 | 5.54 | 54.10K |
| July 17, 2026 | 5.53 | 5.54 | 5.53 | 5.54 | 5.54 | 51.60K |
| July 17, 2026 | 5.55 | 5.55 | 5.54 | 5.54 | 5.54 | 147.20K |
| July 17, 2026 | 5.56 | 5.56 | 5.54 | 5.55 | 5.55 | 47.80K |
| July 17, 2026 | 5.56 | 5.56 | 5.55 | 5.56 | 5.56 | 38.80K |
| July 17, 2026 | 5.56 | 5.57 | 5.55 | 5.55 | 5.55 | 53.70K |
| July 17, 2026 | 5.56 | 5.57 | 5.56 | 5.56 | 5.56 | 89.90K |
| July 17, 2026 | 5.56 | 5.56 | 5.55 | 5.55 | 5.55 | 41.30K |
| July 17, 2026 | 5.56 | 5.56 | 5.55 | 5.55 | 5.55 | 86.50K |
| July 17, 2026 | 5.55 | 5.56 | 5.55 | 5.56 | 5.56 | 56.70K |
| July 17, 2026 | 5.56 | 5.56 | 5.54 | 5.54 | 5.54 | 309.60K |
| July 17, 2026 | 5.54 | 5.56 | 5.54 | 5.55 | 5.55 | 104.30K |
| July 17, 2026 | 5.55 | 5.55 | 5.54 | 5.54 | 5.54 | 173.30K |
| July 17, 2026 | 5.55 | 5.55 | 5.54 | 5.55 | 5.55 | 20.90K |
| July 17, 2026 | 5.56 | 5.56 | 5.55 | 5.55 | 5.55 | 33.00K |
| July 17, 2026 | 5.56 | 5.56 | 5.55 | 5.55 | 5.55 | 347.90K |
| July 17, 2026 | 5.54 | 5.56 | 5.54 | 5.56 | 5.56 | 68.30K |
| July 17, 2026 | 5.56 | 5.56 | 5.55 | 5.56 | 5.56 | 49.10K |
| July 17, 2026 | 5.55 | 5.56 | 5.55 | 5.56 | 5.56 | 42.70K |
| July 17, 2026 | 5.56 | 5.57 | 5.55 | 5.56 | 5.56 | 324.70K |
| July 17, 2026 | 5.54 | 5.56 | 5.54 | 5.56 | 5.56 | 80.30K |
| July 17, 2026 | 5.55 | 5.55 | 5.54 | 5.54 | 5.54 | 52.90K |
| July 17, 2026 | 5.55 | 5.55 | 5.54 | 5.55 | 5.55 | 15.40K |
| July 17, 2026 | 5.55 | 5.55 | 5.54 | 5.55 | 5.55 | 29.20K |
| July 17, 2026 | 5.55 | 5.55 | 5.54 | 5.54 | 5.54 | 101.90K |
| July 17, 2026 | 5.56 | 5.56 | 5.55 | 5.55 | 5.55 | 25.50K |
| July 17, 2026 | 5.56 | 5.56 | 5.56 | 5.56 | 5.56 | 39.60K |
| July 17, 2026 | 5.56 | 5.57 | 5.56 | 5.56 | 5.56 | 123.90K |
| July 17, 2026 | 5.55 | 5.56 | 5.55 | 5.55 | 5.55 | 247.90K |
| July 17, 2026 | 5.55 | 5.56 | 5.54 | 5.55 | 5.55 | 369.50K |
| July 17, 2026 | 5.55 | 5.56 | 5.54 | 5.55 | 5.55 | 269.60K |
| July 17, 2026 | 5.53 | 5.56 | 5.53 | 5.56 | 5.56 | 206.20K |
| July 17, 2026 | 5.53 | 5.54 | 5.52 | 5.54 | 5.54 | 202.40K |
| July 17, 2026 | 5.54 | 5.54 | 5.53 | 5.54 | 5.54 | 280.50K |
| July 17, 2026 | 5.56 | 5.56 | 5.54 | 5.54 | 5.54 | 111.40K |
| July 17, 2026 | 5.56 | 5.56 | 5.55 | 5.56 | 5.56 | 37.60K |
| July 17, 2026 | 5.55 | 5.56 | 5.55 | 5.56 | 5.56 | 38.70K |
| July 17, 2026 | 5.57 | 5.57 | 5.54 | 5.54 | 5.54 | 224.80K |
| July 17, 2026 | 5.58 | 5.58 | 5.56 | 5.57 | 5.57 | 27.10K |
| July 17, 2026 | 5.58 | 5.58 | 5.57 | 5.57 | 5.57 | 77.40K |
| July 17, 2026 | 5.57 | 5.58 | 5.56 | 5.58 | 5.58 | 58.60K |
| July 17, 2026 | 5.55 | 5.56 | 5.55 | 5.56 | 5.56 | 94.80K |
| July 17, 2026 | 5.54 | 5.56 | 5.54 | 5.54 | 5.54 | 143.40K |
| July 17, 2026 | 5.56 | 5.56 | 5.55 | 5.55 | 5.55 | 413.00K |
| July 17, 2026 | 5.57 | 5.57 | 5.55 | 5.55 | 5.55 | 195.50K |
| July 17, 2026 | 5.57 | 5.58 | 5.56 | 5.57 | 5.57 | 56.54K |
| July 17, 2026 | 5.57 | 5.58 | 5.57 | 5.58 | 5.58 | 79.66K |
| July 17, 2026 | 5.55 | 5.57 | 5.55 | 5.57 | 5.57 | 190.70K |
| July 17, 2026 | 5.56 | 5.57 | 5.55 | 5.56 | 5.56 | 317.90K |
| July 17, 2026 | 5.56 | 5.57 | 5.56 | 5.57 | 5.57 | 138.60K |
| July 17, 2026 | 5.59 | 5.59 | 5.57 | 5.57 | 5.57 | 138.40K |
| July 17, 2026 | 5.58 | 5.58 | 5.57 | 5.58 | 5.58 | 130.60K |
| July 17, 2026 | 5.60 | 5.60 | 5.57 | 5.58 | 5.58 | 288.30K |
| July 17, 2026 | 5.58 | 5.61 | 5.58 | 5.59 | 5.59 | 237.30K |
| July 17, 2026 | 5.58 | 5.59 | 5.58 | 5.59 | 5.59 | 141.20K |
| July 17, 2026 | 5.56 | 5.59 | 5.56 | 5.58 | 5.58 | 169.40K |
| July 17, 2026 | 5.58 | 5.59 | 5.56 | 5.56 | 5.56 | 370.10K |
| July 17, 2026 | 5.58 | 5.59 | 5.57 | 5.59 | 5.59 | 166.50K |
| July 17, 2026 | 5.58 | 5.58 | 5.57 | 5.58 | 5.58 | 112.90K |
| July 17, 2026 | 5.58 | 5.58 | 5.57 | 5.57 | 5.57 | 282.10K |
| July 17, 2026 | 5.59 | 5.60 | 5.58 | 5.59 | 5.59 | 55.50K |
| July 17, 2026 | 5.60 | 5.60 | 5.58 | 5.60 | 5.60 | 245.30K |
| July 17, 2026 | 5.61 | 5.61 | 5.59 | 5.60 | 5.60 | 317.10K |
| July 17, 2026 | 5.61 | 5.62 | 5.61 | 5.62 | 5.62 | 170.80K |
| July 17, 2026 | 5.63 | 5.63 | 5.61 | 5.61 | 5.61 | 155.20K |
| July 17, 2026 | 5.60 | 5.63 | 5.60 | 5.62 | 5.62 | 312.50K |
| July 17, 2026 | 5.60 | 5.61 | 5.59 | 5.60 | 5.60 | 295.60K |
| July 17, 2026 | 5.60 | 5.61 | 5.59 | 5.59 | 5.59 | 228.60K |
| July 17, 2026 | 5.59 | 5.60 | 5.59 | 5.60 | 5.60 | 267.70K |
| July 17, 2026 | 5.61 | 5.61 | 5.59 | 5.59 | 5.59 | 148.60K |
| July 17, 2026 | 5.60 | 5.62 | 5.60 | 5.60 | 5.60 | 265.80K |
| July 17, 2026 | 5.60 | 5.61 | 5.60 | 5.61 | 5.61 | 260.60K |
| July 17, 2026 | 5.61 | 5.61 | 5.59 | 5.59 | 5.59 | 218.80K |
| July 17, 2026 | 5.61 | 5.61 | 5.59 | 5.60 | 5.60 | 230.50K |
| July 17, 2026 | 5.58 | 5.61 | 5.57 | 5.61 | 5.61 | 411.70K |