Jiangxi Wannianqing Cement Co., Ltd.
000789.SZ · SHZ
Market closed4.02-0.060000 (-1.47%)
Historical prices
Open, high, low, close and volume for the selected range.
| Date | Open | High | Low | Close | Adjusted | Volume |
|---|---|---|---|---|---|---|
| July 17, 2026 | 4.02 | 4.02 | 4.02 | 4.02 | 4.02 | 22.20K |
| July 17, 2026 | 4.03 | 4.03 | 4.03 | 4.03 | 4.03 | — |
| July 17, 2026 | 4.03 | 4.03 | 4.03 | 4.03 | 4.03 | — |
| July 17, 2026 | 4.03 | 4.03 | 4.03 | 4.03 | 4.03 | — |
| July 17, 2026 | 4.00 | 4.03 | 4.00 | 4.03 | 4.03 | 38.50K |
| July 17, 2026 | 4.00 | 4.02 | 4.00 | 4.00 | 4.00 | 10.10K |
| July 17, 2026 | 4.01 | 4.03 | 4.00 | 4.02 | 4.02 | 17.70K |
| July 17, 2026 | 4.01 | 4.03 | 4.01 | 4.01 | 4.01 | 23.50K |
| July 17, 2026 | 4.02 | 4.03 | 4.01 | 4.02 | 4.02 | 44.20K |
| July 17, 2026 | 4.01 | 4.03 | 4.01 | 4.02 | 4.02 | 47.30K |
| July 17, 2026 | 4.02 | 4.02 | 4.01 | 4.01 | 4.01 | 18.30K |
| July 17, 2026 | 4.01 | 4.02 | 4.00 | 4.00 | 4.00 | 18.80K |
| July 17, 2026 | 4.01 | 4.02 | 4.00 | 4.00 | 4.00 | 25.80K |
| July 17, 2026 | 4.01 | 4.01 | 4.00 | 4.01 | 4.01 | 83.80K |
| July 17, 2026 | 4.01 | 4.02 | 4.01 | 4.01 | 4.01 | 36.30K |
| July 17, 2026 | 4.02 | 4.03 | 4.01 | 4.01 | 4.01 | 62.80K |
| July 17, 2026 | 4.02 | 4.03 | 4.02 | 4.02 | 4.02 | 12.00K |
| July 17, 2026 | 4.03 | 4.03 | 4.02 | 4.02 | 4.02 | 15.30K |
| July 17, 2026 | 4.03 | 4.03 | 4.02 | 4.02 | 4.02 | 40.50K |
| July 17, 2026 | 4.03 | 4.03 | 4.03 | 4.03 | 4.03 | 56.40K |
| July 17, 2026 | 4.04 | 4.04 | 4.03 | 4.03 | 4.03 | 12.90K |
| July 17, 2026 | 4.03 | 4.04 | 4.03 | 4.03 | 4.03 | 19.40K |
| July 17, 2026 | 4.04 | 4.04 | 4.03 | 4.03 | 4.03 | 4.60K |
| July 17, 2026 | 4.04 | 4.04 | 4.03 | 4.03 | 4.03 | 51.90K |
| July 17, 2026 | 4.04 | 4.04 | 4.04 | 4.04 | 4.04 | 11.80K |
| July 17, 2026 | 4.05 | 4.05 | 4.04 | 4.05 | 4.05 | 15.90K |
| July 17, 2026 | 4.05 | 4.05 | 4.04 | 4.04 | 4.04 | 69.00K |
| July 17, 2026 | 4.05 | 4.06 | 4.05 | 4.05 | 4.05 | 1.40K |
| July 17, 2026 | 4.05 | 4.05 | 4.05 | 4.05 | 4.05 | 44.50K |
| July 17, 2026 | 4.04 | 4.05 | 4.04 | 4.04 | 4.04 | 5.80K |
| July 17, 2026 | 4.04 | 4.04 | 4.04 | 4.04 | 4.04 | 300.00 |
| July 17, 2026 | 4.04 | 4.05 | 4.04 | 4.04 | 4.04 | 4.80K |
| July 17, 2026 | 4.06 | 4.06 | 4.06 | 4.06 | 4.06 | — |
| July 17, 2026 | 4.05 | 4.06 | 4.04 | 4.06 | 4.06 | 9.80K |
| July 17, 2026 | 4.06 | 4.06 | 4.05 | 4.05 | 4.05 | 700.00 |
| July 17, 2026 | 4.05 | 4.06 | 4.05 | 4.06 | 4.06 | 200.00 |
| July 17, 2026 | 4.05 | 4.05 | 4.05 | 4.05 | 4.05 | 11.40K |
| July 17, 2026 | 4.05 | 4.05 | 4.04 | 4.04 | 4.04 | 8.60K |
| July 17, 2026 | 4.05 | 4.06 | 4.05 | 4.05 | 4.05 | 1.00K |
| July 17, 2026 | 4.05 | 4.05 | 4.04 | 4.05 | 4.05 | 18.90K |
| July 17, 2026 | 4.05 | 4.05 | 4.04 | 4.05 | 4.05 | 26.40K |
| July 17, 2026 | 4.05 | 4.05 | 4.05 | 4.05 | 4.05 | — |
| July 17, 2026 | 4.05 | 4.05 | 4.05 | 4.05 | 4.05 | 700.00 |
| July 17, 2026 | 4.05 | 4.05 | 4.05 | 4.05 | 4.05 | 500.00 |
| July 17, 2026 | 4.05 | 4.05 | 4.05 | 4.05 | 4.05 | 500.00 |
| July 17, 2026 | 4.06 | 4.06 | 4.05 | 4.05 | 4.05 | 20.10K |
| July 17, 2026 | 4.06 | 4.06 | 4.05 | 4.05 | 4.05 | 7.50K |
| July 17, 2026 | 4.05 | 4.05 | 4.05 | 4.05 | 4.05 | 15.60K |
| July 17, 2026 | 4.05 | 4.06 | 4.05 | 4.05 | 4.05 | 2.70K |
| July 17, 2026 | 4.06 | 4.06 | 4.06 | 4.06 | 4.06 | 3.90K |
| July 17, 2026 | 4.06 | 4.06 | 4.05 | 4.05 | 4.05 | 600.00 |
| July 17, 2026 | 4.06 | 4.06 | 4.05 | 4.05 | 4.05 | 3.40K |
| July 17, 2026 | 4.02 | 4.05 | 4.02 | 4.04 | 4.04 | 96.40K |
| July 17, 2026 | 4.05 | 4.05 | 4.04 | 4.04 | 4.04 | 27.90K |
| July 17, 2026 | 4.04 | 4.05 | 4.04 | 4.05 | 4.05 | 1.70K |
| July 17, 2026 | 4.05 | 4.05 | 4.04 | 4.04 | 4.04 | 4.40K |
| July 17, 2026 | 4.04 | 4.05 | 4.04 | 4.05 | 4.05 | 2.10K |
| July 17, 2026 | 4.04 | 4.05 | 4.04 | 4.05 | 4.05 | 38.40K |
| July 17, 2026 | 4.05 | 4.05 | 4.04 | 4.04 | 4.04 | 11.90K |
| July 17, 2026 | 4.04 | 4.05 | 4.04 | 4.05 | 4.05 | 25.50K |
| July 17, 2026 | 4.03 | 4.04 | 4.03 | 4.04 | 4.04 | 13.00K |
| July 17, 2026 | 4.04 | 4.04 | 4.03 | 4.03 | 4.03 | 600.00 |
| July 17, 2026 | 4.03 | 4.04 | 4.02 | 4.04 | 4.04 | 6.40K |
| July 17, 2026 | 4.03 | 4.04 | 4.02 | 4.04 | 4.04 | 24.60K |
| July 17, 2026 | 4.03 | 4.03 | 4.03 | 4.03 | 4.03 | 600.00 |
| July 17, 2026 | 4.02 | 4.02 | 4.02 | 4.02 | 4.02 | — |
| July 17, 2026 | 4.02 | 4.02 | 4.02 | 4.02 | 4.02 | — |
| July 17, 2026 | 4.02 | 4.02 | 4.02 | 4.02 | 4.02 | 2.60K |
| July 17, 2026 | 4.02 | 4.02 | 4.02 | 4.02 | 4.02 | 100.00 |
| July 17, 2026 | 4.02 | 4.03 | 4.02 | 4.03 | 4.03 | 700.00 |
| July 17, 2026 | 4.03 | 4.03 | 4.03 | 4.03 | 4.03 | 10.30K |
| July 17, 2026 | 4.02 | 4.03 | 4.02 | 4.03 | 4.03 | 6.50K |
| July 17, 2026 | 4.01 | 4.02 | 4.01 | 4.01 | 4.01 | 14.90K |
| July 17, 2026 | 4.01 | 4.02 | 4.01 | 4.02 | 4.02 | 2.10K |
| July 17, 2026 | 4.01 | 4.02 | 4.01 | 4.02 | 4.02 | 6.60K |
| July 17, 2026 | 4.01 | 4.02 | 4.01 | 4.02 | 4.02 | 219.80K |
| July 17, 2026 | 4.01 | 4.01 | 4.00 | 4.00 | 4.00 | 76.80K |
| July 17, 2026 | 4.01 | 4.01 | 4.01 | 4.01 | 4.01 | 12.80K |
| July 17, 2026 | 4.01 | 4.01 | 4.01 | 4.01 | 4.01 | 20.00K |
| July 17, 2026 | 4.01 | 4.01 | 4.01 | 4.01 | 4.01 | 20.60K |
| July 17, 2026 | 4.01 | 4.01 | 4.01 | 4.01 | 4.01 | 17.50K |
| July 17, 2026 | 4.01 | 4.01 | 4.01 | 4.01 | 4.01 | 23.20K |
| July 17, 2026 | 4.02 | 4.02 | 4.01 | 4.01 | 4.01 | 6.20K |
| July 17, 2026 | 4.02 | 4.02 | 4.01 | 4.01 | 4.01 | 23.50K |
| July 17, 2026 | 4.02 | 4.02 | 4.02 | 4.02 | 4.02 | 24.30K |
| July 17, 2026 | 4.02 | 4.03 | 4.02 | 4.03 | 4.03 | 3.40K |
| July 17, 2026 | 4.02 | 4.02 | 4.02 | 4.02 | 4.02 | 600.00 |
| July 17, 2026 | 4.03 | 4.03 | 4.02 | 4.02 | 4.02 | 9.00K |
| July 17, 2026 | 4.03 | 4.03 | 4.03 | 4.03 | 4.03 | 15.40K |
| July 17, 2026 | 4.04 | 4.04 | 4.03 | 4.03 | 4.03 | 300.00 |
| July 17, 2026 | 4.04 | 4.05 | 4.03 | 4.04 | 4.04 | 11.40K |
| July 17, 2026 | 4.04 | 4.04 | 4.03 | 4.03 | 4.03 | 9.70K |
| July 17, 2026 | 4.05 | 4.05 | 4.04 | 4.04 | 4.04 | 10.50K |
| July 17, 2026 | 4.04 | 4.04 | 4.03 | 4.04 | 4.04 | 4.70K |
| July 17, 2026 | 4.03 | 4.04 | 4.03 | 4.04 | 4.04 | 252.10K |
| July 17, 2026 | 4.04 | 4.04 | 4.03 | 4.03 | 4.03 | 21.40K |
| July 17, 2026 | 4.04 | 4.05 | 4.04 | 4.04 | 4.04 | 2.50K |
| July 17, 2026 | 4.04 | 4.05 | 4.04 | 4.05 | 4.05 | 2.30K |
| July 17, 2026 | 4.05 | 4.05 | 4.05 | 4.05 | 4.05 | 300.00 |
| July 17, 2026 | 4.04 | 4.05 | 4.04 | 4.04 | 4.04 | 38.50K |
| July 17, 2026 | 4.05 | 4.05 | 4.04 | 4.05 | 4.05 | 37.90K |
| July 17, 2026 | 4.06 | 4.06 | 4.05 | 4.05 | 4.05 | 25.90K |
| July 17, 2026 | 4.06 | 4.06 | 4.05 | 4.05 | 4.05 | 1.20K |
| July 17, 2026 | 4.05 | 4.05 | 4.05 | 4.05 | 4.05 | 100.00 |
| July 17, 2026 | 4.05 | 4.06 | 4.05 | 4.05 | 4.05 | 7.20K |
| July 17, 2026 | 4.05 | 4.05 | 4.05 | 4.05 | 4.05 | 4.70K |
| July 17, 2026 | 4.05 | 4.06 | 4.05 | 4.06 | 4.06 | 1.00K |
| July 17, 2026 | 4.05 | 4.05 | 4.05 | 4.05 | 4.05 | 18.70K |
| July 17, 2026 | 4.06 | 4.06 | 4.05 | 4.05 | 4.05 | 500.00 |
| July 17, 2026 | 4.06 | 4.06 | 4.06 | 4.06 | 4.06 | 3.10K |
| July 17, 2026 | 4.05 | 4.06 | 4.05 | 4.05 | 4.05 | 47.20K |
| July 17, 2026 | 4.06 | 4.06 | 4.05 | 4.05 | 4.05 | 2.50K |
| July 17, 2026 | 4.06 | 4.06 | 4.06 | 4.06 | 4.06 | — |
| July 17, 2026 | 4.06 | 4.06 | 4.06 | 4.06 | 4.06 | — |
| July 17, 2026 | 4.06 | 4.06 | 4.05 | 4.06 | 4.06 | 10.20K |
| July 17, 2026 | 4.06 | 4.06 | 4.06 | 4.06 | 4.06 | 3.50K |
| July 17, 2026 | 4.07 | 4.07 | 4.05 | 4.06 | 4.06 | 3.90K |
| July 17, 2026 | 4.06 | 4.06 | 4.05 | 4.05 | 4.05 | 42.20K |
| July 17, 2026 | 4.05 | 4.06 | 4.05 | 4.06 | 4.06 | 15.20K |
| July 17, 2026 | 4.06 | 4.06 | 4.06 | 4.06 | 4.06 | 24.77K |
| July 17, 2026 | 4.06 | 4.07 | 4.06 | 4.06 | 4.06 | 57.53K |
| July 17, 2026 | 4.07 | 4.07 | 4.07 | 4.07 | 4.07 | — |
| July 17, 2026 | 4.06 | 4.07 | 4.06 | 4.07 | 4.07 | 2.60K |
| July 17, 2026 | 4.06 | 4.06 | 4.06 | 4.06 | 4.06 | 200.00 |
| July 17, 2026 | 4.06 | 4.06 | 4.06 | 4.06 | 4.06 | 200.00 |
| July 17, 2026 | 4.07 | 4.07 | 4.07 | 4.07 | 4.07 | 7.70K |
| July 17, 2026 | 4.07 | 4.07 | 4.07 | 4.07 | 4.07 | 6.10K |
| July 17, 2026 | 4.07 | 4.07 | 4.06 | 4.06 | 4.06 | 24.40K |
| July 17, 2026 | 4.07 | 4.07 | 4.06 | 4.07 | 4.07 | 28.87K |
| July 17, 2026 | 4.07 | 4.07 | 4.07 | 4.07 | 4.07 | 6.60K |
| July 17, 2026 | 4.07 | 4.07 | 4.07 | 4.07 | 4.07 | — |
| July 17, 2026 | 4.07 | 4.07 | 4.07 | 4.07 | 4.07 | — |
| July 17, 2026 | 4.08 | 4.09 | 4.07 | 4.07 | 4.07 | 35.36K |
| July 17, 2026 | 4.08 | 4.08 | 4.08 | 4.08 | 4.08 | 7.90K |
| July 17, 2026 | 4.07 | 4.08 | 4.07 | 4.08 | 4.08 | 16.90K |
| July 17, 2026 | 4.08 | 4.08 | 4.08 | 4.08 | 4.08 | 32.00K |
| July 17, 2026 | 4.08 | 4.08 | 4.07 | 4.08 | 4.08 | 12.50K |
| July 17, 2026 | 4.07 | 4.08 | 4.07 | 4.08 | 4.08 | — |
| July 17, 2026 | 4.08 | 4.08 | 4.07 | 4.07 | 4.07 | 11.90K |
| July 17, 2026 | 4.08 | 4.08 | 4.08 | 4.08 | 4.08 | 3.70K |
| July 17, 2026 | 4.08 | 4.09 | 4.07 | 4.08 | 4.08 | 46.50K |
| July 17, 2026 | 4.09 | 4.09 | 4.08 | 4.08 | 4.08 | 24.90K |
| July 17, 2026 | 4.08 | 4.09 | 4.08 | 4.09 | 4.09 | 56.00K |
| July 17, 2026 | 4.08 | 4.09 | 4.08 | 4.09 | 4.09 | 11.60K |
| July 17, 2026 | 4.09 | 4.09 | 4.08 | 4.08 | 4.08 | 51.30K |
| July 17, 2026 | 4.09 | 4.09 | 4.09 | 4.09 | 4.09 | 1.00K |
| July 17, 2026 | 4.08 | 4.08 | 4.08 | 4.08 | 4.08 | — |
| July 17, 2026 | 4.09 | 4.09 | 4.08 | 4.08 | 4.08 | 53.90K |
| July 17, 2026 | 4.10 | 4.10 | 4.08 | 4.08 | 4.08 | 25.80K |
| July 17, 2026 | 4.10 | 4.11 | 4.10 | 4.10 | 4.10 | 8.80K |
| July 17, 2026 | 4.10 | 4.10 | 4.09 | 4.09 | 4.09 | 5.10K |
| July 17, 2026 | 4.10 | 4.10 | 4.09 | 4.10 | 4.10 | 44.70K |
| July 17, 2026 | 4.10 | 4.10 | 4.09 | 4.10 | 4.10 | 29.00K |
| July 17, 2026 | 4.10 | 4.10 | 4.09 | 4.09 | 4.09 | 14.80K |
| July 17, 2026 | 4.09 | 4.09 | 4.09 | 4.09 | 4.09 | 22.10K |
| July 17, 2026 | 4.09 | 4.09 | 4.09 | 4.09 | 4.09 | 500.00 |
| July 17, 2026 | 4.10 | 4.10 | 4.09 | 4.09 | 4.09 | 13.70K |
| July 17, 2026 | 4.10 | 4.10 | 4.09 | 4.10 | 4.10 | 10.90K |
| July 17, 2026 | 4.09 | 4.10 | 4.09 | 4.10 | 4.10 | — |
| July 17, 2026 | 4.10 | 4.10 | 4.09 | 4.09 | 4.09 | 2.60K |
| July 17, 2026 | 4.09 | 4.10 | 4.09 | 4.10 | 4.10 | 2.60K |
| July 17, 2026 | 4.10 | 4.10 | 4.09 | 4.09 | 4.09 | 1.90K |
| July 17, 2026 | 4.09 | 4.10 | 4.09 | 4.10 | 4.10 | 10.80K |
| July 17, 2026 | 4.10 | 4.10 | 4.09 | 4.09 | 4.09 | — |
| July 17, 2026 | 4.10 | 4.10 | 4.10 | 4.10 | 4.10 | 28.50K |
| July 17, 2026 | 4.11 | 4.11 | 4.10 | 4.10 | 4.10 | 1.20K |
| July 17, 2026 | 4.10 | 4.11 | 4.10 | 4.11 | 4.11 | 38.70K |
| July 17, 2026 | 4.09 | 4.10 | 4.09 | 4.10 | 4.10 | — |
| July 17, 2026 | 4.09 | 4.09 | 4.09 | 4.09 | 4.09 | 19.20K |
| July 17, 2026 | 4.09 | 4.10 | 4.09 | 4.09 | 4.09 | 3.90K |
| July 17, 2026 | 4.09 | 4.09 | 4.09 | 4.09 | 4.09 | 12.10K |
| July 17, 2026 | 4.10 | 4.10 | 4.09 | 4.09 | 4.09 | 7.50K |
| July 17, 2026 | 4.10 | 4.10 | 4.10 | 4.10 | 4.10 | 4.80K |
| July 17, 2026 | 4.09 | 4.10 | 4.08 | 4.10 | 4.10 | 6.00K |
| July 17, 2026 | 4.09 | 4.09 | 4.08 | 4.08 | 4.08 | 169.50K |
| July 17, 2026 | 4.09 | 4.09 | 4.09 | 4.09 | 4.09 | 1.50K |
| July 17, 2026 | 4.08 | 4.09 | 4.08 | 4.09 | 4.09 | 10.10K |
| July 17, 2026 | 4.08 | 4.09 | 4.08 | 4.08 | 4.08 | 19.10K |
| July 17, 2026 | 4.09 | 4.09 | 4.08 | 4.08 | 4.08 | 19.60K |
| July 17, 2026 | 4.09 | 4.09 | 4.09 | 4.09 | 4.09 | 3.20K |
| July 17, 2026 | 4.09 | 4.09 | 4.09 | 4.09 | 4.09 | — |
| July 17, 2026 | 4.10 | 4.10 | 4.08 | 4.09 | 4.09 | 23.90K |
| July 17, 2026 | 4.10 | 4.10 | 4.09 | 4.10 | 4.10 | 10.00K |
| July 17, 2026 | 4.08 | 4.10 | 4.08 | 4.10 | 4.10 | 5.70K |
| July 17, 2026 | 4.09 | 4.09 | 4.08 | 4.08 | 4.08 | 13.20K |
| July 17, 2026 | 4.09 | 4.09 | 4.09 | 4.09 | 4.09 | 2.30K |
| July 17, 2026 | 4.09 | 4.10 | 4.09 | 4.09 | 4.09 | 2.20K |
| July 17, 2026 | 4.08 | 4.10 | 4.08 | 4.09 | 4.09 | — |
| July 17, 2026 | 4.09 | 4.09 | 4.09 | 4.09 | 4.09 | 308.80K |
| July 17, 2026 | 4.09 | 4.10 | 4.09 | 4.09 | 4.09 | 22.70K |
| July 17, 2026 | 4.09 | 4.09 | 4.09 | 4.09 | 4.09 | 2.20K |
| July 17, 2026 | 4.09 | 4.10 | 4.09 | 4.09 | 4.09 | 7.20K |
| July 17, 2026 | 4.10 | 4.10 | 4.09 | 4.09 | 4.09 | 2.40K |
| July 17, 2026 | 4.10 | 4.10 | 4.09 | 4.10 | 4.10 | 7.20K |
| July 17, 2026 | 4.11 | 4.11 | 4.11 | 4.11 | 4.11 | — |
| July 17, 2026 | 4.10 | 4.11 | 4.10 | 4.11 | 4.11 | 14.80K |
| July 17, 2026 | 4.10 | 4.11 | 4.10 | 4.11 | 4.11 | 17.50K |
| July 17, 2026 | 4.10 | 4.10 | 4.10 | 4.10 | 4.10 | 10.20K |
| July 17, 2026 | 4.10 | 4.11 | 4.10 | 4.10 | 4.10 | 6.40K |
| July 17, 2026 | 4.10 | 4.10 | 4.10 | 4.10 | 4.10 | 1.30K |
| July 17, 2026 | 4.11 | 4.11 | 4.10 | 4.10 | 4.10 | 4.30K |
| July 17, 2026 | 4.11 | 4.11 | 4.11 | 4.11 | 4.11 | 7.90K |
| July 17, 2026 | 4.12 | 4.12 | 4.11 | 4.11 | 4.11 | 4.00K |
| July 17, 2026 | 4.11 | 4.12 | 4.10 | 4.12 | 4.12 | 9.60K |
| July 17, 2026 | 4.12 | 4.12 | 4.10 | 4.11 | 4.11 | 12.30K |
| July 17, 2026 | 4.12 | 4.12 | 4.12 | 4.12 | 4.12 | 9.60K |
| July 17, 2026 | 4.13 | 4.13 | 4.11 | 4.12 | 4.12 | 10.30K |
| July 17, 2026 | 4.12 | 4.13 | 4.12 | 4.13 | 4.13 | 18.20K |
| July 17, 2026 | 4.11 | 4.13 | 4.11 | 4.12 | 4.12 | 24.00K |
| July 17, 2026 | 4.10 | 4.12 | 4.10 | 4.12 | 4.12 | 49.20K |
| July 17, 2026 | 4.11 | 4.12 | 4.10 | 4.10 | 4.10 | 35.80K |
| July 17, 2026 | 4.12 | 4.12 | 4.11 | 4.11 | 4.11 | 16.70K |
| July 17, 2026 | 4.12 | 4.12 | 4.10 | 4.12 | 4.12 | 41.20K |
| July 17, 2026 | 4.11 | 4.12 | 4.11 | 4.12 | 4.12 | 800.00 |
| July 17, 2026 | 4.10 | 4.11 | 4.09 | 4.11 | 4.11 | 58.80K |
| July 17, 2026 | 4.10 | 4.10 | 4.09 | 4.09 | 4.09 | 34.50K |
| July 17, 2026 | 4.10 | 4.10 | 4.09 | 4.10 | 4.10 | 25.60K |
| July 17, 2026 | 4.11 | 4.11 | 4.10 | 4.10 | 4.10 | — |
| July 17, 2026 | 4.10 | 4.12 | 4.10 | 4.11 | 4.11 | 79.70K |
| July 17, 2026 | 4.12 | 4.13 | 4.10 | 4.10 | 4.10 | 54.10K |
| July 17, 2026 | 4.13 | 4.13 | 4.12 | 4.12 | 4.12 | 33.70K |
| July 17, 2026 | 4.11 | 4.13 | 4.11 | 4.13 | 4.13 | 51.60K |
| July 17, 2026 | 4.10 | 4.12 | 4.10 | 4.11 | 4.11 | 37.20K |
| July 17, 2026 | 4.12 | 4.12 | 4.10 | 4.10 | 4.10 | 57.80K |
| July 17, 2026 | 4.13 | 4.13 | 4.12 | 4.12 | 4.12 | 39.60K |
| July 17, 2026 | 4.14 | 4.14 | 4.12 | 4.13 | 4.13 | — |
| July 17, 2026 | 4.12 | 4.14 | 4.12 | 4.14 | 4.14 | 58.40K |
| July 17, 2026 | 4.11 | 4.12 | 4.11 | 4.12 | 4.12 | 8.00K |
| July 17, 2026 | 4.12 | 4.12 | 4.11 | 4.11 | 4.11 | 45.60K |
| July 17, 2026 | 4.12 | 4.12 | 4.11 | 4.12 | 4.12 | 20.00K |
| July 17, 2026 | 4.13 | 4.13 | 4.12 | 4.13 | 4.13 | — |
| July 17, 2026 | 4.14 | 4.14 | 4.13 | 4.13 | 4.13 | 209.60K |
| July 17, 2026 | 4.13 | 4.14 | 4.12 | 4.14 | 4.14 | 44.80K |
| July 17, 2026 | 4.14 | 4.14 | 4.13 | 4.13 | 4.13 | 69.10K |
| July 17, 2026 | 4.14 | 4.15 | 4.13 | 4.14 | 4.14 | 57.40K |
| July 17, 2026 | 4.14 | 4.15 | 4.13 | 4.14 | 4.14 | 31.20K |
| July 17, 2026 | 4.14 | 4.15 | 4.13 | 4.14 | 4.14 | 6.30K |
| July 17, 2026 | 4.15 | 4.15 | 4.14 | 4.14 | 4.14 | 54.43K |
| July 17, 2026 | 4.14 | 4.15 | 4.14 | 4.15 | 4.15 | — |
| July 17, 2026 | 4.13 | 4.14 | 4.13 | 4.14 | 4.14 | 143.56K |
| July 17, 2026 | 4.13 | 4.14 | 4.12 | 4.13 | 4.13 | 33.00K |
| July 17, 2026 | 4.09 | 4.13 | 4.09 | 4.13 | 4.13 | 59.40K |