Caissa Tourism Group Co., Ltd. Class A
000796.SZ · SHZ
Market closed3.50-0.190000 (-5.15%)
Historical prices
Open, high, low, close and volume for the selected range.
| Date | Open | High | Low | Close | Adjusted | Volume |
|---|---|---|---|---|---|---|
| July 17, 2026 | 3.50 | 3.50 | 3.50 | 3.50 | 3.50 | 317.70K |
| July 17, 2026 | 3.51 | 3.51 | 3.51 | 3.51 | 3.51 | — |
| July 17, 2026 | 3.51 | 3.51 | 3.51 | 3.51 | 3.51 | — |
| July 17, 2026 | 3.51 | 3.51 | 3.51 | 3.51 | 3.51 | 3.90K |
| July 17, 2026 | 3.50 | 3.51 | 3.50 | 3.51 | 3.51 | 145.30K |
| July 17, 2026 | 3.51 | 3.51 | 3.50 | 3.50 | 3.50 | 128.10K |
| July 17, 2026 | 3.52 | 3.52 | 3.50 | 3.51 | 3.51 | 141.60K |
| July 17, 2026 | 3.51 | 3.52 | 3.51 | 3.51 | 3.51 | 597.80K |
| July 17, 2026 | 3.52 | 3.52 | 3.51 | 3.52 | 3.52 | 197.54K |
| July 17, 2026 | 3.52 | 3.53 | 3.52 | 3.52 | 3.52 | 338.40K |
| July 17, 2026 | 3.52 | 3.53 | 3.52 | 3.53 | 3.53 | 96.60K |
| July 17, 2026 | 3.53 | 3.53 | 3.52 | 3.52 | 3.52 | 241.60K |
| July 17, 2026 | 3.53 | 3.53 | 3.52 | 3.53 | 3.53 | 141.00K |
| July 17, 2026 | 3.53 | 3.53 | 3.52 | 3.53 | 3.53 | 199.60K |
| July 17, 2026 | 3.52 | 3.53 | 3.52 | 3.53 | 3.53 | 89.20K |
| July 17, 2026 | 3.52 | 3.53 | 3.52 | 3.53 | 3.53 | 80.20K |
| July 17, 2026 | 3.52 | 3.53 | 3.52 | 3.52 | 3.52 | 90.10K |
| July 17, 2026 | 3.53 | 3.53 | 3.52 | 3.53 | 3.53 | 10.40K |
| July 17, 2026 | 3.52 | 3.53 | 3.52 | 3.53 | 3.53 | 59.60K |
| July 17, 2026 | 3.53 | 3.54 | 3.52 | 3.53 | 3.53 | 323.20K |
| July 17, 2026 | 3.54 | 3.54 | 3.53 | 3.53 | 3.53 | 27.60K |
| July 17, 2026 | 3.54 | 3.54 | 3.53 | 3.54 | 3.54 | 27.80K |
| July 17, 2026 | 3.54 | 3.54 | 3.54 | 3.54 | 3.54 | 141.80K |
| July 17, 2026 | 3.55 | 3.55 | 3.54 | 3.54 | 3.54 | 168.90K |
| July 17, 2026 | 3.54 | 3.55 | 3.54 | 3.54 | 3.54 | 66.30K |
| July 17, 2026 | 3.55 | 3.55 | 3.54 | 3.55 | 3.55 | 65.70K |
| July 17, 2026 | 3.54 | 3.54 | 3.53 | 3.54 | 3.54 | 365.90K |
| July 17, 2026 | 3.53 | 3.54 | 3.53 | 3.54 | 3.54 | 123.90K |
| July 17, 2026 | 3.54 | 3.54 | 3.53 | 3.54 | 3.54 | 45.70K |
| July 17, 2026 | 3.53 | 3.54 | 3.53 | 3.53 | 3.53 | 23.90K |
| July 17, 2026 | 3.55 | 3.55 | 3.53 | 3.54 | 3.54 | 63.00K |
| July 17, 2026 | 3.54 | 3.55 | 3.54 | 3.55 | 3.55 | 96.50K |
| July 17, 2026 | 3.56 | 3.56 | 3.55 | 3.55 | 3.55 | 17.60K |
| July 17, 2026 | 3.55 | 3.56 | 3.55 | 3.56 | 3.56 | 463.40K |
| July 17, 2026 | 3.55 | 3.56 | 3.55 | 3.55 | 3.55 | 30.30K |
| July 17, 2026 | 3.56 | 3.56 | 3.55 | 3.56 | 3.56 | 21.50K |
| July 17, 2026 | 3.55 | 3.56 | 3.55 | 3.56 | 3.56 | 30.10K |
| July 17, 2026 | 3.56 | 3.56 | 3.55 | 3.56 | 3.56 | 20.00K |
| July 17, 2026 | 3.55 | 3.56 | 3.55 | 3.56 | 3.56 | 30.20K |
| July 17, 2026 | 3.56 | 3.56 | 3.56 | 3.56 | 3.56 | 6.90K |
| July 17, 2026 | 3.55 | 3.56 | 3.55 | 3.56 | 3.56 | 25.60K |
| July 17, 2026 | 3.55 | 3.56 | 3.55 | 3.55 | 3.55 | 11.90K |
| July 17, 2026 | 3.56 | 3.57 | 3.55 | 3.55 | 3.55 | 15.90K |
| July 17, 2026 | 3.56 | 3.57 | 3.56 | 3.57 | 3.57 | 85.90K |
| July 17, 2026 | 3.56 | 3.57 | 3.55 | 3.56 | 3.56 | 42.40K |
| July 17, 2026 | 3.57 | 3.57 | 3.56 | 3.56 | 3.56 | 72.60K |
| July 17, 2026 | 3.58 | 3.58 | 3.57 | 3.57 | 3.57 | 191.90K |
| July 17, 2026 | 3.56 | 3.58 | 3.56 | 3.58 | 3.58 | 136.40K |
| July 17, 2026 | 3.57 | 3.57 | 3.56 | 3.56 | 3.56 | 52.80K |
| July 17, 2026 | 3.56 | 3.58 | 3.56 | 3.57 | 3.57 | 245.50K |
| July 17, 2026 | 3.57 | 3.57 | 3.56 | 3.57 | 3.57 | 16.10K |
| July 17, 2026 | 3.56 | 3.57 | 3.56 | 3.57 | 3.57 | 202.60K |
| July 17, 2026 | 3.55 | 3.57 | 3.55 | 3.57 | 3.57 | 50.20K |
| July 17, 2026 | 3.55 | 3.56 | 3.55 | 3.56 | 3.56 | 52.90K |
| July 17, 2026 | 3.55 | 3.56 | 3.55 | 3.56 | 3.56 | 109.90K |
| July 17, 2026 | 3.55 | 3.56 | 3.54 | 3.55 | 3.55 | 119.90K |
| July 17, 2026 | 3.56 | 3.56 | 3.55 | 3.55 | 3.55 | 22.80K |
| July 17, 2026 | 3.56 | 3.56 | 3.55 | 3.56 | 3.56 | 35.40K |
| July 17, 2026 | 3.55 | 3.56 | 3.54 | 3.55 | 3.55 | 134.10K |
| July 17, 2026 | 3.53 | 3.55 | 3.53 | 3.55 | 3.55 | 528.90K |
| July 17, 2026 | 3.54 | 3.54 | 3.53 | 3.53 | 3.53 | 12.40K |
| July 17, 2026 | 3.54 | 3.54 | 3.53 | 3.53 | 3.53 | 61.20K |
| July 17, 2026 | 3.53 | 3.54 | 3.53 | 3.54 | 3.54 | 57.80K |
| July 17, 2026 | 3.52 | 3.53 | 3.52 | 3.53 | 3.53 | 141.50K |
| July 17, 2026 | 3.53 | 3.53 | 3.52 | 3.53 | 3.53 | 37.30K |
| July 17, 2026 | 3.53 | 3.53 | 3.52 | 3.53 | 3.53 | 119.90K |
| July 17, 2026 | 3.52 | 3.53 | 3.52 | 3.52 | 3.52 | 103.20K |
| July 17, 2026 | 3.52 | 3.52 | 3.52 | 3.52 | 3.52 | 156.50K |
| July 17, 2026 | 3.52 | 3.53 | 3.51 | 3.53 | 3.53 | 121.80K |
| July 17, 2026 | 3.52 | 3.52 | 3.51 | 3.52 | 3.52 | 228.40K |
| July 17, 2026 | 3.53 | 3.53 | 3.52 | 3.52 | 3.52 | 89.40K |
| July 17, 2026 | 3.51 | 3.53 | 3.51 | 3.53 | 3.53 | 119.70K |
| July 17, 2026 | 3.51 | 3.52 | 3.51 | 3.52 | 3.52 | 134.50K |
| July 17, 2026 | 3.51 | 3.51 | 3.50 | 3.51 | 3.51 | 280.20K |
| July 17, 2026 | 3.51 | 3.52 | 3.50 | 3.50 | 3.50 | 442.70K |
| July 17, 2026 | 3.52 | 3.52 | 3.51 | 3.51 | 3.51 | 79.00K |
| July 17, 2026 | 3.52 | 3.52 | 3.51 | 3.51 | 3.51 | 180.80K |
| July 17, 2026 | 3.51 | 3.52 | 3.51 | 3.52 | 3.52 | 97.90K |
| July 17, 2026 | 3.52 | 3.52 | 3.51 | 3.52 | 3.52 | 326.80K |
| July 17, 2026 | 3.52 | 3.53 | 3.52 | 3.53 | 3.53 | 140.30K |
| July 17, 2026 | 3.53 | 3.53 | 3.52 | 3.53 | 3.53 | 96.60K |
| July 17, 2026 | 3.53 | 3.53 | 3.52 | 3.53 | 3.53 | 40.10K |
| July 17, 2026 | 3.52 | 3.54 | 3.52 | 3.53 | 3.53 | 291.60K |
| July 17, 2026 | 3.53 | 3.53 | 3.52 | 3.52 | 3.52 | 240.60K |
| July 17, 2026 | 3.53 | 3.54 | 3.53 | 3.54 | 3.54 | 85.10K |
| July 17, 2026 | 3.54 | 3.54 | 3.53 | 3.54 | 3.54 | 29.70K |
| July 17, 2026 | 3.55 | 3.55 | 3.53 | 3.53 | 3.53 | 280.70K |
| July 17, 2026 | 3.55 | 3.55 | 3.54 | 3.55 | 3.55 | 63.20K |
| July 17, 2026 | 3.54 | 3.55 | 3.54 | 3.55 | 3.55 | 107.80K |
| July 17, 2026 | 3.55 | 3.55 | 3.54 | 3.55 | 3.55 | 177.40K |
| July 17, 2026 | 3.54 | 3.56 | 3.54 | 3.55 | 3.55 | 775.70K |
| July 17, 2026 | 3.57 | 3.57 | 3.54 | 3.55 | 3.55 | 387.00K |
| July 17, 2026 | 3.56 | 3.57 | 3.55 | 3.56 | 3.56 | 344.60K |
| July 17, 2026 | 3.55 | 3.56 | 3.55 | 3.56 | 3.56 | 403.00K |
| July 17, 2026 | 3.55 | 3.55 | 3.54 | 3.55 | 3.55 | 38.50K |
| July 17, 2026 | 3.55 | 3.55 | 3.54 | 3.55 | 3.55 | 33.00K |
| July 17, 2026 | 3.56 | 3.56 | 3.54 | 3.55 | 3.55 | 297.00K |
| July 17, 2026 | 3.56 | 3.56 | 3.55 | 3.56 | 3.56 | 26.30K |
| July 17, 2026 | 3.55 | 3.56 | 3.55 | 3.56 | 3.56 | 62.80K |
| July 17, 2026 | 3.56 | 3.56 | 3.55 | 3.56 | 3.56 | 58.40K |
| July 17, 2026 | 3.57 | 3.57 | 3.55 | 3.56 | 3.56 | 353.00K |
| July 17, 2026 | 3.57 | 3.57 | 3.56 | 3.56 | 3.56 | 184.70K |
| July 17, 2026 | 3.57 | 3.57 | 3.56 | 3.56 | 3.56 | 50.00K |
| July 17, 2026 | 3.57 | 3.57 | 3.56 | 3.57 | 3.57 | 16.50K |
| July 17, 2026 | 3.56 | 3.57 | 3.56 | 3.57 | 3.57 | 64.90K |
| July 17, 2026 | 3.57 | 3.57 | 3.56 | 3.57 | 3.57 | 38.60K |
| July 17, 2026 | 3.56 | 3.57 | 3.56 | 3.57 | 3.57 | 22.50K |
| July 17, 2026 | 3.56 | 3.57 | 3.55 | 3.56 | 3.56 | 95.50K |
| July 17, 2026 | 3.57 | 3.57 | 3.55 | 3.56 | 3.56 | 24.80K |
| July 17, 2026 | 3.57 | 3.57 | 3.56 | 3.57 | 3.57 | 373.60K |
| July 17, 2026 | 3.56 | 3.57 | 3.55 | 3.57 | 3.57 | 388.90K |
| July 17, 2026 | 3.56 | 3.56 | 3.55 | 3.56 | 3.56 | 207.30K |
| July 17, 2026 | 3.56 | 3.56 | 3.55 | 3.55 | 3.55 | 57.60K |
| July 17, 2026 | 3.56 | 3.57 | 3.56 | 3.57 | 3.57 | 123.30K |
| July 17, 2026 | 3.56 | 3.57 | 3.56 | 3.56 | 3.56 | 29.90K |
| July 17, 2026 | 3.56 | 3.57 | 3.56 | 3.56 | 3.56 | 83.00K |
| July 17, 2026 | 3.56 | 3.57 | 3.56 | 3.57 | 3.57 | 41.20K |
| July 17, 2026 | 3.56 | 3.57 | 3.56 | 3.56 | 3.56 | 154.90K |
| July 17, 2026 | 3.56 | 3.56 | 3.55 | 3.56 | 3.56 | 74.40K |
| July 17, 2026 | 3.56 | 3.57 | 3.56 | 3.56 | 3.56 | 219.60K |
| July 17, 2026 | 3.58 | 3.58 | 3.56 | 3.56 | 3.56 | 1.03M |
| July 17, 2026 | 3.58 | 3.58 | 3.58 | 3.58 | 3.58 | — |
| July 17, 2026 | 3.58 | 3.59 | 3.58 | 3.58 | 3.58 | 11.50K |
| July 17, 2026 | 3.58 | 3.59 | 3.58 | 3.58 | 3.58 | 24.02K |
| July 17, 2026 | 3.59 | 3.59 | 3.58 | 3.59 | 3.59 | 3.30K |
| July 17, 2026 | 3.59 | 3.59 | 3.58 | 3.59 | 3.59 | 10.60K |
| July 17, 2026 | 3.57 | 3.59 | 3.57 | 3.59 | 3.59 | 27.00K |
| July 17, 2026 | 3.59 | 3.59 | 3.58 | 3.58 | 3.58 | 105.10K |
| July 17, 2026 | 3.59 | 3.59 | 3.58 | 3.58 | 3.58 | 105.00K |
| July 17, 2026 | 3.59 | 3.59 | 3.58 | 3.58 | 3.58 | 20.10K |
| July 17, 2026 | 3.59 | 3.59 | 3.58 | 3.59 | 3.59 | 6.10K |
| July 17, 2026 | 3.58 | 3.59 | 3.58 | 3.58 | 3.58 | 12.90K |
| July 17, 2026 | 3.58 | 3.59 | 3.58 | 3.59 | 3.59 | 40.00K |
| July 17, 2026 | 3.58 | 3.58 | 3.57 | 3.58 | 3.58 | 25.50K |
| July 17, 2026 | 3.58 | 3.59 | 3.58 | 3.58 | 3.58 | 108.10K |
| July 17, 2026 | 3.59 | 3.59 | 3.59 | 3.59 | 3.59 | 21.60K |
| July 17, 2026 | 3.59 | 3.59 | 3.58 | 3.59 | 3.59 | — |
| July 17, 2026 | 3.58 | 3.59 | 3.58 | 3.58 | 3.58 | 140.70K |
| July 17, 2026 | 3.58 | 3.58 | 3.58 | 3.58 | 3.58 | 98.30K |
| July 17, 2026 | 3.59 | 3.59 | 3.58 | 3.58 | 3.58 | 404.10K |
| July 17, 2026 | 3.59 | 3.59 | 3.58 | 3.59 | 3.59 | 2.90K |
| July 17, 2026 | 3.59 | 3.59 | 3.58 | 3.59 | 3.59 | 58.60K |
| July 17, 2026 | 3.59 | 3.59 | 3.58 | 3.59 | 3.59 | 45.00K |
| July 17, 2026 | 3.59 | 3.59 | 3.58 | 3.59 | 3.59 | — |
| July 17, 2026 | 3.59 | 3.60 | 3.59 | 3.59 | 3.59 | 199.30K |
| July 17, 2026 | 3.60 | 3.60 | 3.59 | 3.59 | 3.59 | 5.20K |
| July 17, 2026 | 3.59 | 3.60 | 3.59 | 3.60 | 3.60 | 38.70K |
| July 17, 2026 | 3.59 | 3.60 | 3.59 | 3.60 | 3.60 | 17.40K |
| July 17, 2026 | 3.59 | 3.60 | 3.58 | 3.59 | 3.59 | 225.20K |
| July 17, 2026 | 3.59 | 3.60 | 3.59 | 3.59 | 3.59 | 105.00K |
| July 17, 2026 | 3.60 | 3.60 | 3.59 | 3.59 | 3.59 | 208.80K |
| July 17, 2026 | 3.59 | 3.60 | 3.58 | 3.60 | 3.60 | 253.20K |
| July 17, 2026 | 3.58 | 3.59 | 3.58 | 3.59 | 3.59 | 37.10K |
| July 17, 2026 | 3.58 | 3.59 | 3.58 | 3.58 | 3.58 | 128.70K |
| July 17, 2026 | 3.58 | 3.59 | 3.58 | 3.59 | 3.59 | 12.30K |
| July 17, 2026 | 3.59 | 3.59 | 3.59 | 3.59 | 3.59 | 63.60K |
| July 17, 2026 | 3.59 | 3.59 | 3.58 | 3.59 | 3.59 | 33.70K |
| July 17, 2026 | 3.58 | 3.59 | 3.58 | 3.59 | 3.59 | 17.90K |
| July 17, 2026 | 3.59 | 3.59 | 3.58 | 3.59 | 3.59 | 26.90K |
| July 17, 2026 | 3.59 | 3.59 | 3.58 | 3.59 | 3.59 | 163.70K |
| July 17, 2026 | 3.59 | 3.60 | 3.58 | 3.60 | 3.60 | 240.10K |
| July 17, 2026 | 3.59 | 3.60 | 3.58 | 3.58 | 3.58 | 614.10K |
| July 17, 2026 | 3.58 | 3.59 | 3.58 | 3.59 | 3.59 | 89.60K |
| July 17, 2026 | 3.59 | 3.59 | 3.58 | 3.58 | 3.58 | 132.80K |
| July 17, 2026 | 3.60 | 3.60 | 3.59 | 3.59 | 3.59 | 475.10K |
| July 17, 2026 | 3.60 | 3.61 | 3.59 | 3.60 | 3.60 | 101.60K |
| July 17, 2026 | 3.59 | 3.61 | 3.59 | 3.60 | 3.60 | 649.60K |
| July 17, 2026 | 3.59 | 3.59 | 3.58 | 3.58 | 3.58 | 136.40K |
| July 17, 2026 | 3.58 | 3.59 | 3.58 | 3.59 | 3.59 | 60.70K |
| July 17, 2026 | 3.59 | 3.59 | 3.58 | 3.58 | 3.58 | 1.40K |
| July 17, 2026 | 3.59 | 3.59 | 3.58 | 3.58 | 3.58 | 8.10K |
| July 17, 2026 | 3.59 | 3.59 | 3.58 | 3.59 | 3.59 | 15.40K |
| July 17, 2026 | 3.58 | 3.59 | 3.58 | 3.58 | 3.58 | 116.40K |
| July 17, 2026 | 3.59 | 3.59 | 3.58 | 3.58 | 3.58 | 40.30K |
| July 17, 2026 | 3.59 | 3.59 | 3.57 | 3.58 | 3.58 | 533.10K |
| July 17, 2026 | 3.59 | 3.59 | 3.58 | 3.59 | 3.59 | 30.90K |
| July 17, 2026 | 3.57 | 3.59 | 3.57 | 3.59 | 3.59 | 356.90K |
| July 17, 2026 | 3.58 | 3.58 | 3.57 | 3.58 | 3.58 | 86.50K |
| July 17, 2026 | 3.58 | 3.58 | 3.57 | 3.58 | 3.58 | 118.20K |
| July 17, 2026 | 3.57 | 3.58 | 3.57 | 3.58 | 3.58 | 75.20K |
| July 17, 2026 | 3.58 | 3.58 | 3.57 | 3.58 | 3.58 | 6.60K |
| July 17, 2026 | 3.58 | 3.59 | 3.57 | 3.58 | 3.58 | 344.70K |
| July 17, 2026 | 3.58 | 3.59 | 3.58 | 3.59 | 3.59 | 333.60K |
| July 17, 2026 | 3.59 | 3.59 | 3.58 | 3.58 | 3.58 | 34.70K |
| July 17, 2026 | 3.59 | 3.59 | 3.58 | 3.59 | 3.59 | — |
| July 17, 2026 | 3.59 | 3.59 | 3.58 | 3.58 | 3.58 | 113.20K |
| July 17, 2026 | 3.59 | 3.59 | 3.58 | 3.59 | 3.59 | 58.70K |
| July 17, 2026 | 3.59 | 3.59 | 3.58 | 3.59 | 3.59 | 24.60K |
| July 17, 2026 | 3.59 | 3.59 | 3.58 | 3.58 | 3.58 | 50.80K |
| July 17, 2026 | 3.59 | 3.59 | 3.58 | 3.59 | 3.59 | 427.90K |
| July 17, 2026 | 3.60 | 3.60 | 3.59 | 3.59 | 3.59 | 220.60K |
| July 17, 2026 | 3.60 | 3.60 | 3.59 | 3.60 | 3.60 | 72.90K |
| July 17, 2026 | 3.60 | 3.60 | 3.59 | 3.60 | 3.60 | 37.20K |
| July 17, 2026 | 3.61 | 3.61 | 3.59 | 3.59 | 3.59 | 287.50K |
| July 17, 2026 | 3.60 | 3.61 | 3.59 | 3.61 | 3.61 | 290.70K |
| July 17, 2026 | 3.60 | 3.60 | 3.59 | 3.60 | 3.60 | 54.70K |
| July 17, 2026 | 3.60 | 3.60 | 3.59 | 3.60 | 3.60 | 31.00K |
| July 17, 2026 | 3.60 | 3.60 | 3.59 | 3.60 | 3.60 | 148.70K |
| July 17, 2026 | 3.60 | 3.61 | 3.59 | 3.60 | 3.60 | 240.50K |
| July 17, 2026 | 3.60 | 3.61 | 3.59 | 3.60 | 3.60 | 177.20K |
| July 17, 2026 | 3.59 | 3.60 | 3.59 | 3.60 | 3.60 | 88.10K |
| July 17, 2026 | 3.60 | 3.61 | 3.59 | 3.59 | 3.59 | 485.10K |
| July 17, 2026 | 3.61 | 3.61 | 3.60 | 3.60 | 3.60 | 424.40K |
| July 17, 2026 | 3.61 | 3.61 | 3.60 | 3.60 | 3.60 | 115.60K |
| July 17, 2026 | 3.61 | 3.61 | 3.60 | 3.61 | 3.61 | 912.80K |
| July 17, 2026 | 3.63 | 3.63 | 3.61 | 3.61 | 3.61 | 246.00K |
| July 17, 2026 | 3.63 | 3.64 | 3.63 | 3.63 | 3.63 | 235.00K |
| July 17, 2026 | 3.62 | 3.63 | 3.61 | 3.63 | 3.63 | 717.50K |
| July 17, 2026 | 3.61 | 3.62 | 3.61 | 3.62 | 3.62 | 110.30K |
| July 17, 2026 | 3.62 | 3.63 | 3.61 | 3.62 | 3.62 | 156.00K |
| July 17, 2026 | 3.61 | 3.63 | 3.61 | 3.62 | 3.62 | 243.40K |
| July 17, 2026 | 3.63 | 3.63 | 3.61 | 3.62 | 3.62 | 390.10K |
| July 17, 2026 | 3.64 | 3.64 | 3.62 | 3.62 | 3.62 | 224.00K |
| July 17, 2026 | 3.63 | 3.64 | 3.63 | 3.63 | 3.63 | 121.10K |
| July 17, 2026 | 3.63 | 3.64 | 3.62 | 3.64 | 3.64 | 348.90K |
| July 17, 2026 | 3.62 | 3.63 | 3.62 | 3.63 | 3.63 | 108.90K |
| July 17, 2026 | 3.62 | 3.63 | 3.62 | 3.62 | 3.62 | 256.50K |
| July 17, 2026 | 3.63 | 3.64 | 3.62 | 3.63 | 3.63 | 389.50K |
| July 17, 2026 | 3.64 | 3.64 | 3.63 | 3.64 | 3.64 | 35.10K |
| July 17, 2026 | 3.66 | 3.66 | 3.63 | 3.64 | 3.64 | 212.90K |
| July 17, 2026 | 3.65 | 3.66 | 3.64 | 3.66 | 3.66 | 203.60K |
| July 17, 2026 | 3.64 | 3.65 | 3.64 | 3.65 | 3.65 | 400.00K |
| July 17, 2026 | 3.63 | 3.64 | 3.62 | 3.64 | 3.64 | 788.70K |
| July 17, 2026 | 3.64 | 3.64 | 3.63 | 3.63 | 3.63 | 361.90K |
| July 17, 2026 | 3.65 | 3.65 | 3.64 | 3.64 | 3.64 | 611.10K |
| July 17, 2026 | 3.65 | 3.65 | 3.64 | 3.65 | 3.65 | 133.20K |
| July 17, 2026 | 3.65 | 3.66 | 3.65 | 3.65 | 3.65 | 360.40K |
| July 17, 2026 | 3.66 | 3.66 | 3.65 | 3.65 | 3.65 | 381.50K |
| July 17, 2026 | 3.67 | 3.67 | 3.65 | 3.66 | 3.66 | 462.10K |
| July 17, 2026 | 3.68 | 3.68 | 3.67 | 3.67 | 3.67 | 592.40K |
| July 17, 2026 | 3.70 | 3.70 | 3.68 | 3.68 | 3.68 | 291.80K |
| July 17, 2026 | 3.72 | 3.72 | 3.69 | 3.70 | 3.70 | 437.50K |
| July 17, 2026 | 3.69 | 3.72 | 3.69 | 3.71 | 3.71 | 726.40K |
| July 17, 2026 | 3.70 | 3.70 | 3.68 | 3.69 | 3.69 | 549.20K |
| July 17, 2026 | 3.70 | 3.71 | 3.70 | 3.71 | 3.71 | 303.40K |
| July 17, 2026 | 3.70 | 3.71 | 3.70 | 3.70 | 3.70 | 469.50K |
| July 17, 2026 | 3.70 | 3.71 | 3.70 | 3.70 | 3.70 | 278.00K |
| July 17, 2026 | 3.71 | 3.71 | 3.69 | 3.69 | 3.69 | 990.40K |
| July 17, 2026 | 3.73 | 3.73 | 3.71 | 3.71 | 3.71 | 202.60K |
| July 17, 2026 | 3.72 | 3.73 | 3.70 | 3.72 | 3.72 | 508.10K |
| July 17, 2026 | 3.74 | 3.74 | 3.71 | 3.72 | 3.72 | 823.80K |
| July 17, 2026 | 3.68 | 3.74 | 3.67 | 3.74 | 3.74 | 499.30K |