Shaanxi Jinye Science Technology and Education Group Co.,Ltd
000812.SZ · SHZ
Market closed3.29-0.080000 (-2.37%)
Historical prices
Open, high, low, close and volume for the selected range.
| Date | Open | High | Low | Close | Adjusted | Volume |
|---|---|---|---|---|---|---|
| July 17, 2026 | 3.29 | 3.29 | 3.29 | 3.29 | 3.29 | 80.70K |
| July 17, 2026 | 3.28 | 3.28 | 3.28 | 3.28 | 3.28 | — |
| July 17, 2026 | 3.28 | 3.28 | 3.28 | 3.28 | 3.28 | — |
| July 17, 2026 | 3.28 | 3.28 | 3.28 | 3.28 | 3.28 | — |
| July 17, 2026 | 3.28 | 3.29 | 3.28 | 3.28 | 3.28 | 102.40K |
| July 17, 2026 | 3.29 | 3.29 | 3.28 | 3.29 | 3.29 | 24.30K |
| July 17, 2026 | 3.28 | 3.29 | 3.28 | 3.28 | 3.28 | 73.60K |
| July 17, 2026 | 3.28 | 3.29 | 3.28 | 3.28 | 3.28 | 100.40K |
| July 17, 2026 | 3.28 | 3.29 | 3.28 | 3.29 | 3.29 | 7.60K |
| July 17, 2026 | 3.29 | 3.29 | 3.28 | 3.29 | 3.29 | 11.40K |
| July 17, 2026 | 3.29 | 3.29 | 3.28 | 3.28 | 3.28 | 55.70K |
| July 17, 2026 | 3.29 | 3.30 | 3.29 | 3.29 | 3.29 | 222.30K |
| July 17, 2026 | 3.30 | 3.30 | 3.29 | 3.30 | 3.30 | 92.70K |
| July 17, 2026 | 3.29 | 3.30 | 3.29 | 3.30 | 3.30 | 10.40K |
| July 17, 2026 | 3.29 | 3.30 | 3.29 | 3.30 | 3.30 | 8.90K |
| July 17, 2026 | 3.29 | 3.30 | 3.29 | 3.30 | 3.30 | 12.30K |
| July 17, 2026 | 3.30 | 3.30 | 3.29 | 3.30 | 3.30 | 61.80K |
| July 17, 2026 | 3.30 | 3.31 | 3.30 | 3.31 | 3.31 | 23.90K |
| July 17, 2026 | 3.30 | 3.31 | 3.30 | 3.30 | 3.30 | 39.20K |
| July 17, 2026 | 3.31 | 3.31 | 3.30 | 3.31 | 3.31 | 45.50K |
| July 17, 2026 | 3.31 | 3.31 | 3.30 | 3.31 | 3.31 | 34.40K |
| July 17, 2026 | 3.31 | 3.31 | 3.30 | 3.30 | 3.30 | 20.10K |
| July 17, 2026 | 3.32 | 3.32 | 3.30 | 3.30 | 3.30 | 113.00K |
| July 17, 2026 | 3.31 | 3.32 | 3.31 | 3.32 | 3.32 | 17.30K |
| July 17, 2026 | 3.32 | 3.32 | 3.32 | 3.32 | 3.32 | 36.00K |
| July 17, 2026 | 3.31 | 3.32 | 3.31 | 3.32 | 3.32 | 115.00K |
| July 17, 2026 | 3.31 | 3.32 | 3.31 | 3.32 | 3.32 | 42.10K |
| July 17, 2026 | 3.31 | 3.32 | 3.31 | 3.32 | 3.32 | 20.20K |
| July 17, 2026 | 3.31 | 3.31 | 3.31 | 3.31 | 3.31 | 145.80K |
| July 17, 2026 | 3.30 | 3.31 | 3.30 | 3.30 | 3.30 | 111.70K |
| July 17, 2026 | 3.31 | 3.31 | 3.30 | 3.30 | 3.30 | 55.90K |
| July 17, 2026 | 3.31 | 3.32 | 3.30 | 3.31 | 3.31 | 149.10K |
| July 17, 2026 | 3.31 | 3.32 | 3.31 | 3.31 | 3.31 | 38.50K |
| July 17, 2026 | 3.32 | 3.32 | 3.31 | 3.31 | 3.31 | 5.80K |
| July 17, 2026 | 3.33 | 3.33 | 3.32 | 3.32 | 3.32 | 52.10K |
| July 17, 2026 | 3.32 | 3.33 | 3.32 | 3.33 | 3.33 | 14.50K |
| July 17, 2026 | 3.32 | 3.33 | 3.32 | 3.33 | 3.33 | 26.80K |
| July 17, 2026 | 3.33 | 3.33 | 3.32 | 3.32 | 3.32 | 89.40K |
| July 17, 2026 | 3.33 | 3.33 | 3.32 | 3.33 | 3.33 | 16.20K |
| July 17, 2026 | 3.32 | 3.33 | 3.32 | 3.32 | 3.32 | 24.50K |
| July 17, 2026 | 3.32 | 3.32 | 3.32 | 3.32 | 3.32 | 50.30K |
| July 17, 2026 | 3.32 | 3.32 | 3.32 | 3.32 | 3.32 | 18.30K |
| July 17, 2026 | 3.33 | 3.33 | 3.32 | 3.32 | 3.32 | 41.40K |
| July 17, 2026 | 3.32 | 3.33 | 3.32 | 3.33 | 3.33 | 12.30K |
| July 17, 2026 | 3.32 | 3.32 | 3.32 | 3.32 | 3.32 | 15.80K |
| July 17, 2026 | 3.33 | 3.33 | 3.32 | 3.32 | 3.32 | 80.60K |
| July 17, 2026 | 3.33 | 3.34 | 3.33 | 3.34 | 3.34 | 56.80K |
| July 17, 2026 | 3.33 | 3.34 | 3.33 | 3.34 | 3.34 | 21.10K |
| July 17, 2026 | 3.33 | 3.34 | 3.32 | 3.33 | 3.33 | 81.90K |
| July 17, 2026 | 3.33 | 3.34 | 3.33 | 3.34 | 3.34 | 22.10K |
| July 17, 2026 | 3.33 | 3.33 | 3.33 | 3.33 | 3.33 | 1.30K |
| July 17, 2026 | 3.34 | 3.34 | 3.33 | 3.34 | 3.34 | 120.90K |
| July 17, 2026 | 3.33 | 3.33 | 3.32 | 3.33 | 3.33 | 107.50K |
| July 17, 2026 | 3.32 | 3.33 | 3.31 | 3.33 | 3.33 | 12.00K |
| July 17, 2026 | 3.31 | 3.32 | 3.31 | 3.31 | 3.31 | 39.30K |
| July 17, 2026 | 3.32 | 3.32 | 3.31 | 3.31 | 3.31 | 9.30K |
| July 17, 2026 | 3.32 | 3.32 | 3.32 | 3.32 | 3.32 | 28.50K |
| July 17, 2026 | 3.32 | 3.33 | 3.32 | 3.33 | 3.33 | 57.20K |
| July 17, 2026 | 3.32 | 3.32 | 3.32 | 3.32 | 3.32 | 16.50K |
| July 17, 2026 | 3.31 | 3.32 | 3.31 | 3.32 | 3.32 | 46.60K |
| July 17, 2026 | 3.31 | 3.31 | 3.31 | 3.31 | 3.31 | 95.90K |
| July 17, 2026 | 3.30 | 3.31 | 3.30 | 3.31 | 3.31 | 66.40K |
| July 17, 2026 | 3.30 | 3.30 | 3.29 | 3.30 | 3.30 | 61.50K |
| July 17, 2026 | 3.29 | 3.30 | 3.29 | 3.30 | 3.30 | 117.60K |
| July 17, 2026 | 3.28 | 3.29 | 3.28 | 3.29 | 3.29 | 4.00K |
| July 17, 2026 | 3.28 | 3.29 | 3.28 | 3.29 | 3.29 | 89.90K |
| July 17, 2026 | 3.28 | 3.29 | 3.27 | 3.28 | 3.28 | 91.10K |
| July 17, 2026 | 3.28 | 3.29 | 3.28 | 3.29 | 3.29 | 4.90K |
| July 17, 2026 | 3.27 | 3.28 | 3.27 | 3.28 | 3.28 | 53.60K |
| July 17, 2026 | 3.28 | 3.29 | 3.28 | 3.28 | 3.28 | 39.40K |
| July 17, 2026 | 3.29 | 3.29 | 3.29 | 3.29 | 3.29 | 2.30K |
| July 17, 2026 | 3.28 | 3.29 | 3.28 | 3.28 | 3.28 | 8.60K |
| July 17, 2026 | 3.28 | 3.28 | 3.28 | 3.28 | 3.28 | 67.80K |
| July 17, 2026 | 3.27 | 3.28 | 3.27 | 3.27 | 3.27 | 57.80K |
| July 17, 2026 | 3.27 | 3.27 | 3.26 | 3.26 | 3.26 | 178.20K |
| July 17, 2026 | 3.28 | 3.28 | 3.27 | 3.28 | 3.28 | 15.00K |
| July 17, 2026 | 3.27 | 3.27 | 3.27 | 3.27 | 3.27 | 33.80K |
| July 17, 2026 | 3.29 | 3.29 | 3.28 | 3.28 | 3.28 | 102.30K |
| July 17, 2026 | 3.28 | 3.29 | 3.28 | 3.29 | 3.29 | 2.20K |
| July 17, 2026 | 3.27 | 3.29 | 3.27 | 3.29 | 3.29 | 100.30K |
| July 17, 2026 | 3.27 | 3.28 | 3.27 | 3.27 | 3.27 | 21.40K |
| July 17, 2026 | 3.28 | 3.29 | 3.28 | 3.28 | 3.28 | 61.30K |
| July 17, 2026 | 3.28 | 3.29 | 3.27 | 3.28 | 3.28 | 52.00K |
| July 17, 2026 | 3.28 | 3.29 | 3.28 | 3.29 | 3.29 | 289.00K |
| July 17, 2026 | 3.29 | 3.29 | 3.28 | 3.28 | 3.28 | 15.90K |
| July 17, 2026 | 3.28 | 3.29 | 3.28 | 3.28 | 3.28 | 28.20K |
| July 17, 2026 | 3.29 | 3.29 | 3.28 | 3.28 | 3.28 | 26.80K |
| July 17, 2026 | 3.29 | 3.29 | 3.28 | 3.29 | 3.29 | 143.60K |
| July 17, 2026 | 3.30 | 3.30 | 3.29 | 3.30 | 3.30 | 7.00K |
| July 17, 2026 | 3.30 | 3.30 | 3.29 | 3.29 | 3.29 | 70.90K |
| July 17, 2026 | 3.31 | 3.31 | 3.30 | 3.30 | 3.30 | 5.80K |
| July 17, 2026 | 3.30 | 3.31 | 3.30 | 3.31 | 3.31 | 71.60K |
| July 17, 2026 | 3.31 | 3.31 | 3.30 | 3.30 | 3.30 | 2.70K |
| July 17, 2026 | 3.30 | 3.31 | 3.30 | 3.31 | 3.31 | 5.80K |
| July 17, 2026 | 3.29 | 3.30 | 3.29 | 3.30 | 3.30 | 103.00K |
| July 17, 2026 | 3.29 | 3.30 | 3.29 | 3.29 | 3.29 | 170.75K |
| July 17, 2026 | 3.30 | 3.31 | 3.30 | 3.31 | 3.31 | 9.80K |
| July 17, 2026 | 3.31 | 3.31 | 3.30 | 3.31 | 3.31 | 4.40K |
| July 17, 2026 | 3.31 | 3.31 | 3.30 | 3.30 | 3.30 | 76.40K |
| July 17, 2026 | 3.31 | 3.32 | 3.31 | 3.32 | 3.32 | 12.25K |
| July 17, 2026 | 3.32 | 3.32 | 3.31 | 3.31 | 3.31 | 69.40K |
| July 17, 2026 | 3.32 | 3.32 | 3.31 | 3.32 | 3.32 | 2.10K |
| July 17, 2026 | 3.32 | 3.33 | 3.31 | 3.31 | 3.31 | 17.50K |
| July 17, 2026 | 3.32 | 3.32 | 3.31 | 3.32 | 3.32 | 70.00K |
| July 17, 2026 | 3.31 | 3.32 | 3.31 | 3.32 | 3.32 | 6.90K |
| July 17, 2026 | 3.31 | 3.32 | 3.31 | 3.31 | 3.31 | 3.60K |
| July 17, 2026 | 3.32 | 3.32 | 3.31 | 3.31 | 3.31 | 14.00K |
| July 17, 2026 | 3.30 | 3.32 | 3.30 | 3.31 | 3.31 | 18.80K |
| July 17, 2026 | 3.30 | 3.31 | 3.30 | 3.31 | 3.31 | 9.30K |
| July 17, 2026 | 3.31 | 3.32 | 3.31 | 3.32 | 3.32 | 102.10K |
| July 17, 2026 | 3.31 | 3.32 | 3.31 | 3.32 | 3.32 | 110.20K |
| July 17, 2026 | 3.31 | 3.31 | 3.31 | 3.31 | 3.31 | 19.20K |
| July 17, 2026 | 3.30 | 3.31 | 3.30 | 3.31 | 3.31 | 67.20K |
| July 17, 2026 | 3.31 | 3.31 | 3.30 | 3.30 | 3.30 | 7.20K |
| July 17, 2026 | 3.30 | 3.31 | 3.30 | 3.31 | 3.31 | 29.30K |
| July 17, 2026 | 3.31 | 3.32 | 3.31 | 3.31 | 3.31 | 264.10K |
| July 17, 2026 | 3.31 | 3.31 | 3.31 | 3.31 | 3.31 | 300.00 |
| July 17, 2026 | 3.31 | 3.31 | 3.30 | 3.31 | 3.31 | 5.10K |
| July 17, 2026 | 3.31 | 3.31 | 3.30 | 3.31 | 3.31 | 33.70K |
| July 17, 2026 | 3.31 | 3.31 | 3.30 | 3.30 | 3.30 | 114.00K |
| July 17, 2026 | 3.31 | 3.32 | 3.30 | 3.31 | 3.31 | 255.30K |
| July 17, 2026 | 3.31 | 3.31 | 3.31 | 3.31 | 3.31 | — |
| July 17, 2026 | 3.32 | 3.32 | 3.31 | 3.31 | 3.31 | 30.40K |
| July 17, 2026 | 3.31 | 3.31 | 3.31 | 3.31 | 3.31 | 4.60K |
| July 17, 2026 | 3.32 | 3.32 | 3.31 | 3.31 | 3.31 | 41.70K |
| July 17, 2026 | 3.32 | 3.32 | 3.31 | 3.31 | 3.31 | 64.80K |
| July 17, 2026 | 3.32 | 3.32 | 3.32 | 3.32 | 3.32 | 13.90K |
| July 17, 2026 | 3.32 | 3.32 | 3.32 | 3.32 | 3.32 | 900.00 |
| July 17, 2026 | 3.32 | 3.32 | 3.31 | 3.31 | 3.31 | 211.30K |
| July 17, 2026 | 3.32 | 3.33 | 3.32 | 3.32 | 3.32 | 1.70K |
| July 17, 2026 | 3.32 | 3.32 | 3.32 | 3.32 | 3.32 | — |
| July 17, 2026 | 3.32 | 3.32 | 3.32 | 3.32 | 3.32 | 1.20K |
| July 17, 2026 | 3.33 | 3.33 | 3.32 | 3.32 | 3.32 | 3.10K |
| July 17, 2026 | 3.32 | 3.32 | 3.32 | 3.32 | 3.32 | 7.60K |
| July 17, 2026 | 3.33 | 3.33 | 3.32 | 3.32 | 3.32 | 15.80K |
| July 17, 2026 | 3.34 | 3.34 | 3.33 | 3.33 | 3.33 | 21.40K |
| July 17, 2026 | 3.33 | 3.34 | 3.33 | 3.33 | 3.33 | 101.20K |
| July 17, 2026 | 3.32 | 3.32 | 3.32 | 3.32 | 3.32 | 205.80K |
| July 17, 2026 | 3.32 | 3.33 | 3.32 | 3.32 | 3.32 | 19.50K |
| July 17, 2026 | 3.32 | 3.33 | 3.32 | 3.33 | 3.33 | 27.30K |
| July 17, 2026 | 3.32 | 3.33 | 3.32 | 3.33 | 3.33 | 40.80K |
| July 17, 2026 | 3.33 | 3.33 | 3.33 | 3.33 | 3.33 | 69.50K |
| July 17, 2026 | 3.33 | 3.34 | 3.32 | 3.33 | 3.33 | 51.50K |
| July 17, 2026 | 3.33 | 3.34 | 3.32 | 3.32 | 3.32 | 133.00K |
| July 17, 2026 | 3.33 | 3.34 | 3.33 | 3.34 | 3.34 | 4.10K |
| July 17, 2026 | 3.34 | 3.34 | 3.33 | 3.34 | 3.34 | 30.70K |
| July 17, 2026 | 3.34 | 3.34 | 3.33 | 3.34 | 3.34 | 81.50K |
| July 17, 2026 | 3.35 | 3.35 | 3.35 | 3.35 | 3.35 | 6.50K |
| July 17, 2026 | 3.34 | 3.34 | 3.34 | 3.34 | 3.34 | 100.00 |
| July 17, 2026 | 3.35 | 3.36 | 3.34 | 3.36 | 3.36 | 92.65K |
| July 17, 2026 | 3.34 | 3.35 | 3.34 | 3.35 | 3.35 | 6.70K |
| July 17, 2026 | 3.33 | 3.35 | 3.33 | 3.35 | 3.35 | 81.80K |
| July 17, 2026 | 3.33 | 3.34 | 3.33 | 3.33 | 3.33 | 6.90K |
| July 17, 2026 | 3.34 | 3.34 | 3.33 | 3.33 | 3.33 | 5.10K |
| July 17, 2026 | 3.34 | 3.34 | 3.33 | 3.33 | 3.33 | 3.70K |
| July 17, 2026 | 3.34 | 3.34 | 3.33 | 3.33 | 3.33 | 6.60K |
| July 17, 2026 | 3.34 | 3.34 | 3.34 | 3.34 | 3.34 | 4.00K |
| July 17, 2026 | 3.33 | 3.34 | 3.33 | 3.33 | 3.33 | 31.00K |
| July 17, 2026 | 3.33 | 3.34 | 3.33 | 3.33 | 3.33 | 28.10K |
| July 17, 2026 | 3.34 | 3.34 | 3.33 | 3.33 | 3.33 | 1.70K |
| July 17, 2026 | 3.33 | 3.34 | 3.33 | 3.34 | 3.34 | 9.30K |
| July 17, 2026 | 3.33 | 3.33 | 3.33 | 3.33 | 3.33 | 84.90K |
| July 17, 2026 | 3.33 | 3.33 | 3.32 | 3.32 | 3.32 | 247.90K |
| July 17, 2026 | 3.33 | 3.33 | 3.33 | 3.33 | 3.33 | 400.00 |
| July 17, 2026 | 3.33 | 3.34 | 3.33 | 3.33 | 3.33 | 34.30K |
| July 17, 2026 | 3.33 | 3.33 | 3.33 | 3.33 | 3.33 | 217.10K |
| July 17, 2026 | 3.33 | 3.34 | 3.33 | 3.33 | 3.33 | 20.20K |
| July 17, 2026 | 3.32 | 3.33 | 3.32 | 3.33 | 3.33 | 16.00K |
| July 17, 2026 | 3.33 | 3.33 | 3.32 | 3.32 | 3.32 | 1.50K |
| July 17, 2026 | 3.32 | 3.33 | 3.32 | 3.33 | 3.33 | 27.70K |
| July 17, 2026 | 3.33 | 3.33 | 3.32 | 3.32 | 3.32 | 21.40K |
| July 17, 2026 | 3.34 | 3.34 | 3.33 | 3.33 | 3.33 | 44.40K |
| July 17, 2026 | 3.33 | 3.34 | 3.32 | 3.33 | 3.33 | 30.98K |
| July 17, 2026 | 3.33 | 3.33 | 3.31 | 3.33 | 3.33 | 110.80K |
| July 17, 2026 | 3.33 | 3.33 | 3.32 | 3.32 | 3.32 | 16.10K |
| July 17, 2026 | 3.32 | 3.33 | 3.32 | 3.33 | 3.33 | 138.50K |
| July 17, 2026 | 3.31 | 3.33 | 3.31 | 3.33 | 3.33 | 88.50K |
| July 17, 2026 | 3.31 | 3.32 | 3.31 | 3.32 | 3.32 | 51.90K |
| July 17, 2026 | 3.32 | 3.32 | 3.31 | 3.31 | 3.31 | 58.60K |
| July 17, 2026 | 3.31 | 3.32 | 3.31 | 3.32 | 3.32 | 90.40K |
| July 17, 2026 | 3.32 | 3.32 | 3.31 | 3.32 | 3.32 | 220.30K |
| July 17, 2026 | 3.32 | 3.32 | 3.32 | 3.32 | 3.32 | 129.00K |
| July 17, 2026 | 3.33 | 3.33 | 3.32 | 3.33 | 3.33 | 132.20K |
| July 17, 2026 | 3.34 | 3.34 | 3.32 | 3.33 | 3.33 | 126.60K |
| July 17, 2026 | 3.33 | 3.34 | 3.33 | 3.33 | 3.33 | 105.40K |
| July 17, 2026 | 3.33 | 3.33 | 3.33 | 3.33 | 3.33 | 1.20K |
| July 17, 2026 | 3.35 | 3.35 | 3.33 | 3.34 | 3.34 | 14.40K |
| July 17, 2026 | 3.33 | 3.34 | 3.33 | 3.34 | 3.34 | 123.30K |
| July 17, 2026 | 3.34 | 3.34 | 3.33 | 3.33 | 3.33 | 8.70K |
| July 17, 2026 | 3.33 | 3.35 | 3.33 | 3.33 | 3.33 | 36.80K |
| July 17, 2026 | 3.34 | 3.34 | 3.34 | 3.34 | 3.34 | 21.20K |
| July 17, 2026 | 3.34 | 3.34 | 3.34 | 3.34 | 3.34 | 20.30K |
| July 17, 2026 | 3.34 | 3.35 | 3.34 | 3.34 | 3.34 | 63.90K |
| July 17, 2026 | 3.35 | 3.35 | 3.34 | 3.34 | 3.34 | 48.60K |
| July 17, 2026 | 3.35 | 3.35 | 3.34 | 3.34 | 3.34 | 31.40K |
| July 17, 2026 | 3.34 | 3.34 | 3.34 | 3.34 | 3.34 | 200.90K |
| July 17, 2026 | 3.33 | 3.34 | 3.33 | 3.34 | 3.34 | 32.90K |
| July 17, 2026 | 3.34 | 3.34 | 3.33 | 3.33 | 3.33 | 145.70K |
| July 17, 2026 | 3.34 | 3.34 | 3.34 | 3.34 | 3.34 | 25.40K |
| July 17, 2026 | 3.35 | 3.35 | 3.33 | 3.34 | 3.34 | 312.70K |
| July 17, 2026 | 3.34 | 3.35 | 3.34 | 3.34 | 3.34 | 14.00K |
| July 17, 2026 | 3.35 | 3.35 | 3.34 | 3.34 | 3.34 | 22.40K |
| July 17, 2026 | 3.35 | 3.36 | 3.35 | 3.35 | 3.35 | 50.20K |
| July 17, 2026 | 3.36 | 3.36 | 3.35 | 3.35 | 3.35 | 69.90K |
| July 17, 2026 | 3.36 | 3.36 | 3.35 | 3.36 | 3.36 | 49.70K |
| July 17, 2026 | 3.37 | 3.37 | 3.36 | 3.36 | 3.36 | 56.40K |
| July 17, 2026 | 3.38 | 3.38 | 3.38 | 3.38 | 3.38 | 64.80K |
| July 17, 2026 | 3.36 | 3.38 | 3.36 | 3.38 | 3.38 | 55.80K |
| July 17, 2026 | 3.35 | 3.37 | 3.35 | 3.36 | 3.36 | 141.60K |
| July 17, 2026 | 3.35 | 3.35 | 3.35 | 3.35 | 3.35 | 80.80K |
| July 17, 2026 | 3.34 | 3.35 | 3.34 | 3.35 | 3.35 | 40.10K |
| July 17, 2026 | 3.35 | 3.36 | 3.35 | 3.35 | 3.35 | 130.00K |
| July 17, 2026 | 3.36 | 3.36 | 3.35 | 3.35 | 3.35 | 109.80K |
| July 17, 2026 | 3.37 | 3.37 | 3.36 | 3.36 | 3.36 | 900.00 |
| July 17, 2026 | 3.36 | 3.36 | 3.36 | 3.36 | 3.36 | 57.40K |
| July 17, 2026 | 3.36 | 3.36 | 3.35 | 3.35 | 3.35 | 12.20K |
| July 17, 2026 | 3.36 | 3.36 | 3.35 | 3.35 | 3.35 | 5.30K |
| July 17, 2026 | 3.37 | 3.37 | 3.35 | 3.35 | 3.35 | 210.20K |
| July 17, 2026 | 3.37 | 3.37 | 3.36 | 3.36 | 3.36 | 57.00K |
| July 17, 2026 | 3.37 | 3.38 | 3.36 | 3.37 | 3.37 | 39.60K |
| July 17, 2026 | 3.38 | 3.39 | 3.37 | 3.38 | 3.38 | 128.20K |
| July 17, 2026 | 3.38 | 3.38 | 3.37 | 3.38 | 3.38 | 93.20K |
| July 17, 2026 | 3.36 | 3.37 | 3.36 | 3.36 | 3.36 | 55.60K |
| July 17, 2026 | 3.36 | 3.37 | 3.36 | 3.36 | 3.36 | 326.50K |
| July 17, 2026 | 3.38 | 3.38 | 3.37 | 3.38 | 3.38 | 83.50K |
| July 17, 2026 | 3.38 | 3.39 | 3.37 | 3.38 | 3.38 | 110.60K |
| July 17, 2026 | 3.36 | 3.38 | 3.36 | 3.37 | 3.37 | 139.40K |
| July 17, 2026 | 3.37 | 3.38 | 3.36 | 3.36 | 3.36 | 96.20K |
| July 17, 2026 | 3.39 | 3.39 | 3.37 | 3.37 | 3.37 | 114.30K |
| July 17, 2026 | 3.40 | 3.40 | 3.38 | 3.38 | 3.38 | 99.50K |
| July 17, 2026 | 3.40 | 3.40 | 3.39 | 3.39 | 3.39 | 194.80K |
| July 17, 2026 | 3.42 | 3.42 | 3.39 | 3.40 | 3.40 | 147.50K |
| July 17, 2026 | 3.40 | 3.42 | 3.40 | 3.42 | 3.42 | 46.60K |
| July 17, 2026 | 3.42 | 3.43 | 3.40 | 3.40 | 3.40 | 240.50K |
| July 17, 2026 | 3.42 | 3.43 | 3.41 | 3.43 | 3.43 | 46.50K |
| July 17, 2026 | 3.42 | 3.43 | 3.41 | 3.42 | 3.42 | 205.80K |
| July 17, 2026 | 3.42 | 3.43 | 3.41 | 3.41 | 3.41 | 118.10K |
| July 17, 2026 | 3.42 | 3.43 | 3.41 | 3.42 | 3.42 | 126.90K |
| July 17, 2026 | 3.43 | 3.43 | 3.42 | 3.42 | 3.42 | 147.10K |
| July 17, 2026 | 3.44 | 3.44 | 3.41 | 3.43 | 3.43 | 259.30K |
| July 17, 2026 | 3.42 | 3.44 | 3.42 | 3.44 | 3.44 | 224.60K |
| July 17, 2026 | 3.36 | 3.42 | 3.35 | 3.42 | 3.42 | — |