Shanxi Taigang Stainless Steel Co., Ltd.
000825.SZ · SHZ
Market closed3.46-0.040000 (-1.14%)
Historical prices
Open, high, low, close and volume for the selected range.
| Date | Open | High | Low | Close | Adjusted | Volume |
|---|---|---|---|---|---|---|
| July 17, 2026 | 3.46 | 3.46 | 3.46 | 3.46 | 3.46 | 262.70K |
| July 17, 2026 | 3.48 | 3.48 | 3.48 | 3.48 | 3.48 | — |
| July 17, 2026 | 3.48 | 3.48 | 3.48 | 3.48 | 3.48 | — |
| July 17, 2026 | 3.48 | 3.48 | 3.48 | 3.48 | 3.48 | 3.40K |
| July 17, 2026 | 3.46 | 3.48 | 3.46 | 3.48 | 3.48 | 66.80K |
| July 17, 2026 | 3.46 | 3.47 | 3.46 | 3.46 | 3.46 | 214.90K |
| July 17, 2026 | 3.47 | 3.47 | 3.46 | 3.47 | 3.47 | 40.00K |
| July 17, 2026 | 3.47 | 3.48 | 3.46 | 3.46 | 3.46 | 93.40K |
| July 17, 2026 | 3.47 | 3.48 | 3.47 | 3.48 | 3.48 | 301.15K |
| July 17, 2026 | 3.48 | 3.48 | 3.47 | 3.48 | 3.48 | 40.20K |
| July 17, 2026 | 3.48 | 3.49 | 3.47 | 3.48 | 3.48 | 184.30K |
| July 17, 2026 | 3.47 | 3.48 | 3.47 | 3.47 | 3.47 | 88.70K |
| July 17, 2026 | 3.48 | 3.48 | 3.47 | 3.48 | 3.48 | 77.80K |
| July 17, 2026 | 3.47 | 3.48 | 3.47 | 3.48 | 3.48 | 84.20K |
| July 17, 2026 | 3.48 | 3.48 | 3.47 | 3.47 | 3.47 | 94.80K |
| July 17, 2026 | 3.48 | 3.48 | 3.47 | 3.48 | 3.48 | 96.40K |
| July 17, 2026 | 3.48 | 3.49 | 3.47 | 3.48 | 3.48 | 77.60K |
| July 17, 2026 | 3.48 | 3.49 | 3.48 | 3.48 | 3.48 | 199.40K |
| July 17, 2026 | 3.49 | 3.49 | 3.48 | 3.49 | 3.49 | 116.20K |
| July 17, 2026 | 3.49 | 3.50 | 3.48 | 3.48 | 3.48 | 612.20K |
| July 17, 2026 | 3.50 | 3.50 | 3.49 | 3.49 | 3.49 | 117.00K |
| July 17, 2026 | 3.49 | 3.50 | 3.49 | 3.50 | 3.50 | 78.70K |
| July 17, 2026 | 3.49 | 3.50 | 3.49 | 3.49 | 3.49 | 17.20K |
| July 17, 2026 | 3.50 | 3.50 | 3.49 | 3.50 | 3.50 | — |
| July 17, 2026 | 3.51 | 3.51 | 3.50 | 3.50 | 3.50 | 319.30K |
| July 17, 2026 | 3.50 | 3.51 | 3.50 | 3.51 | 3.51 | 12.80K |
| July 17, 2026 | 3.49 | 3.51 | 3.49 | 3.51 | 3.51 | 345.00K |
| July 17, 2026 | 3.49 | 3.50 | 3.49 | 3.50 | 3.50 | 20.00K |
| July 17, 2026 | 3.49 | 3.50 | 3.49 | 3.49 | 3.49 | 16.40K |
| July 17, 2026 | 3.50 | 3.50 | 3.49 | 3.50 | 3.50 | 18.60K |
| July 17, 2026 | 3.50 | 3.50 | 3.49 | 3.50 | 3.50 | 38.00K |
| July 17, 2026 | 3.50 | 3.51 | 3.49 | 3.49 | 3.49 | 237.30K |
| July 17, 2026 | 3.51 | 3.51 | 3.50 | 3.51 | 3.51 | 11.90K |
| July 17, 2026 | 3.50 | 3.51 | 3.50 | 3.51 | 3.51 | 10.80K |
| July 17, 2026 | 3.51 | 3.51 | 3.50 | 3.51 | 3.51 | — |
| July 17, 2026 | 3.50 | 3.51 | 3.50 | 3.51 | 3.51 | 315.00K |
| July 17, 2026 | 3.51 | 3.51 | 3.50 | 3.50 | 3.50 | 13.60K |
| July 17, 2026 | 3.51 | 3.51 | 3.50 | 3.50 | 3.50 | 37.70K |
| July 17, 2026 | 3.51 | 3.51 | 3.50 | 3.50 | 3.50 | 32.60K |
| July 17, 2026 | 3.51 | 3.51 | 3.50 | 3.50 | 3.50 | 30.80K |
| July 17, 2026 | 3.51 | 3.51 | 3.50 | 3.51 | 3.51 | 119.20K |
| July 17, 2026 | 3.50 | 3.51 | 3.50 | 3.51 | 3.51 | 37.70K |
| July 17, 2026 | 3.50 | 3.51 | 3.50 | 3.50 | 3.50 | 28.80K |
| July 17, 2026 | 3.50 | 3.51 | 3.50 | 3.50 | 3.50 | 8.00K |
| July 17, 2026 | 3.49 | 3.51 | 3.49 | 3.50 | 3.50 | 68.90K |
| July 17, 2026 | 3.51 | 3.51 | 3.50 | 3.50 | 3.50 | 135.10K |
| July 17, 2026 | 3.51 | 3.51 | 3.50 | 3.51 | 3.51 | 218.90K |
| July 17, 2026 | 3.50 | 3.51 | 3.49 | 3.51 | 3.51 | 66.60K |
| July 17, 2026 | 3.50 | 3.51 | 3.50 | 3.50 | 3.50 | 649.10K |
| July 17, 2026 | 3.50 | 3.50 | 3.49 | 3.50 | 3.50 | 133.00K |
| July 17, 2026 | 3.49 | 3.50 | 3.49 | 3.50 | 3.50 | 16.70K |
| July 17, 2026 | 3.50 | 3.50 | 3.49 | 3.49 | 3.49 | 28.10K |
| July 17, 2026 | 3.49 | 3.50 | 3.49 | 3.50 | 3.50 | 221.40K |
| July 17, 2026 | 3.49 | 3.49 | 3.48 | 3.49 | 3.49 | 25.00K |
| July 17, 2026 | 3.48 | 3.49 | 3.48 | 3.49 | 3.49 | 127.70K |
| July 17, 2026 | 3.48 | 3.49 | 3.47 | 3.48 | 3.48 | 246.40K |
| July 17, 2026 | 3.49 | 3.49 | 3.48 | 3.48 | 3.48 | 123.30K |
| July 17, 2026 | 3.49 | 3.50 | 3.48 | 3.49 | 3.49 | 146.40K |
| July 17, 2026 | 3.49 | 3.49 | 3.48 | 3.48 | 3.48 | 48.00K |
| July 17, 2026 | 3.49 | 3.49 | 3.48 | 3.49 | 3.49 | 104.70K |
| July 17, 2026 | 3.47 | 3.49 | 3.47 | 3.49 | 3.49 | 129.70K |
| July 17, 2026 | 3.49 | 3.49 | 3.47 | 3.48 | 3.48 | 103.50K |
| July 17, 2026 | 3.47 | 3.49 | 3.47 | 3.49 | 3.49 | 231.00K |
| July 17, 2026 | 3.47 | 3.48 | 3.47 | 3.48 | 3.48 | 26.00K |
| July 17, 2026 | 3.46 | 3.47 | 3.46 | 3.47 | 3.47 | 154.90K |
| July 17, 2026 | 3.46 | 3.47 | 3.46 | 3.47 | 3.47 | 26.20K |
| July 17, 2026 | 3.47 | 3.47 | 3.46 | 3.46 | 3.46 | 30.90K |
| July 17, 2026 | 3.48 | 3.48 | 3.46 | 3.47 | 3.47 | 46.50K |
| July 17, 2026 | 3.47 | 3.48 | 3.46 | 3.48 | 3.48 | 52.00K |
| July 17, 2026 | 3.48 | 3.48 | 3.47 | 3.47 | 3.47 | 111.00K |
| July 17, 2026 | 3.48 | 3.48 | 3.47 | 3.48 | 3.48 | 136.20K |
| July 17, 2026 | 3.47 | 3.48 | 3.46 | 3.47 | 3.47 | 236.40K |
| July 17, 2026 | 3.46 | 3.47 | 3.46 | 3.47 | 3.47 | 60.30K |
| July 17, 2026 | 3.46 | 3.47 | 3.45 | 3.46 | 3.46 | 278.20K |
| July 17, 2026 | 3.47 | 3.47 | 3.45 | 3.46 | 3.46 | 288.00K |
| July 17, 2026 | 3.46 | 3.47 | 3.46 | 3.47 | 3.47 | 346.20K |
| July 17, 2026 | 3.47 | 3.47 | 3.46 | 3.46 | 3.46 | 105.00K |
| July 17, 2026 | 3.47 | 3.48 | 3.46 | 3.47 | 3.47 | 291.50K |
| July 17, 2026 | 3.47 | 3.48 | 3.47 | 3.48 | 3.48 | 154.60K |
| July 17, 2026 | 3.46 | 3.48 | 3.46 | 3.48 | 3.48 | 331.80K |
| July 17, 2026 | 3.47 | 3.48 | 3.46 | 3.46 | 3.46 | 229.60K |
| July 17, 2026 | 3.48 | 3.48 | 3.47 | 3.48 | 3.48 | 49.30K |
| July 17, 2026 | 3.47 | 3.48 | 3.47 | 3.47 | 3.47 | 66.70K |
| July 17, 2026 | 3.48 | 3.48 | 3.47 | 3.47 | 3.47 | — |
| July 17, 2026 | 3.49 | 3.49 | 3.48 | 3.48 | 3.48 | 587.00K |
| July 17, 2026 | 3.48 | 3.49 | 3.48 | 3.48 | 3.48 | — |
| July 17, 2026 | 3.50 | 3.50 | 3.48 | 3.48 | 3.48 | 171.70K |
| July 17, 2026 | 3.50 | 3.50 | 3.49 | 3.50 | 3.50 | 72.70K |
| July 17, 2026 | 3.48 | 3.50 | 3.48 | 3.49 | 3.49 | 168.30K |
| July 17, 2026 | 3.49 | 3.49 | 3.48 | 3.49 | 3.49 | 5.60K |
| July 17, 2026 | 3.49 | 3.50 | 3.48 | 3.49 | 3.49 | 369.60K |
| July 17, 2026 | 3.49 | 3.49 | 3.48 | 3.48 | 3.48 | 120.10K |
| July 17, 2026 | 3.49 | 3.50 | 3.49 | 3.49 | 3.49 | 40.10K |
| July 17, 2026 | 3.49 | 3.50 | 3.49 | 3.50 | 3.50 | 242.70K |
| July 17, 2026 | 3.49 | 3.49 | 3.48 | 3.49 | 3.49 | 48.20K |
| July 17, 2026 | 3.50 | 3.50 | 3.48 | 3.49 | 3.49 | 258.20K |
| July 17, 2026 | 3.50 | 3.51 | 3.50 | 3.50 | 3.50 | 599.30K |
| July 17, 2026 | 3.51 | 3.51 | 3.50 | 3.50 | 3.50 | 177.20K |
| July 17, 2026 | 3.51 | 3.51 | 3.50 | 3.50 | 3.50 | 152.60K |
| July 17, 2026 | 3.51 | 3.52 | 3.51 | 3.51 | 3.51 | 282.50K |
| July 17, 2026 | 3.52 | 3.52 | 3.50 | 3.51 | 3.51 | 172.10K |
| July 17, 2026 | 3.52 | 3.52 | 3.51 | 3.52 | 3.52 | 72.40K |
| July 17, 2026 | 3.52 | 3.52 | 3.51 | 3.51 | 3.51 | 45.00K |
| July 17, 2026 | 3.52 | 3.52 | 3.51 | 3.52 | 3.52 | 95.20K |
| July 17, 2026 | 3.52 | 3.52 | 3.51 | 3.51 | 3.51 | 45.60K |
| July 17, 2026 | 3.52 | 3.52 | 3.51 | 3.51 | 3.51 | 44.70K |
| July 17, 2026 | 3.52 | 3.52 | 3.51 | 3.52 | 3.52 | 40.80K |
| July 17, 2026 | 3.51 | 3.52 | 3.51 | 3.52 | 3.52 | 66.70K |
| July 17, 2026 | 3.51 | 3.52 | 3.51 | 3.51 | 3.51 | 291.60K |
| July 17, 2026 | 3.51 | 3.52 | 3.51 | 3.51 | 3.51 | 125.90K |
| July 17, 2026 | 3.52 | 3.52 | 3.51 | 3.51 | 3.51 | — |
| July 17, 2026 | 3.51 | 3.51 | 3.50 | 3.51 | 3.51 | 274.80K |
| July 17, 2026 | 3.51 | 3.52 | 3.50 | 3.50 | 3.50 | 163.30K |
| July 17, 2026 | 3.51 | 3.52 | 3.51 | 3.51 | 3.51 | 49.20K |
| July 17, 2026 | 3.51 | 3.52 | 3.51 | 3.51 | 3.51 | 277.60K |
| July 17, 2026 | 3.51 | 3.52 | 3.51 | 3.51 | 3.51 | 49.60K |
| July 17, 2026 | 3.52 | 3.52 | 3.51 | 3.52 | 3.52 | 101.60K |
| July 17, 2026 | 3.52 | 3.52 | 3.51 | 3.51 | 3.51 | 28.40K |
| July 17, 2026 | 3.51 | 3.52 | 3.51 | 3.52 | 3.52 | 26.70K |
| July 17, 2026 | 3.51 | 3.52 | 3.51 | 3.52 | 3.52 | 16.20K |
| July 17, 2026 | 3.52 | 3.52 | 3.51 | 3.52 | 3.52 | 485.00K |
| July 17, 2026 | 3.53 | 3.53 | 3.53 | 3.53 | 3.53 | 800.00 |
| July 17, 2026 | 3.53 | 3.53 | 3.52 | 3.53 | 3.53 | 41.30K |
| July 17, 2026 | 3.52 | 3.53 | 3.52 | 3.53 | 3.53 | 300.00 |
| July 17, 2026 | 3.52 | 3.53 | 3.52 | 3.52 | 3.52 | 46.90K |
| July 17, 2026 | 3.53 | 3.53 | 3.52 | 3.52 | 3.52 | 60.40K |
| July 17, 2026 | 3.52 | 3.53 | 3.52 | 3.53 | 3.53 | — |
| July 17, 2026 | 3.52 | 3.53 | 3.52 | 3.52 | 3.52 | 128.20K |
| July 17, 2026 | 3.53 | 3.53 | 3.52 | 3.52 | 3.52 | 32.30K |
| July 17, 2026 | 3.53 | 3.53 | 3.52 | 3.52 | 3.52 | 17.80K |
| July 17, 2026 | 3.53 | 3.53 | 3.52 | 3.53 | 3.53 | 7.10K |
| July 17, 2026 | 3.52 | 3.53 | 3.52 | 3.53 | 3.53 | — |
| July 17, 2026 | 3.53 | 3.53 | 3.52 | 3.52 | 3.52 | 32.90K |
| July 17, 2026 | 3.52 | 3.53 | 3.51 | 3.53 | 3.53 | 329.30K |
| July 17, 2026 | 3.52 | 3.52 | 3.52 | 3.52 | 3.52 | 293.30K |
| July 17, 2026 | 3.53 | 3.53 | 3.52 | 3.52 | 3.52 | 13.40K |
| July 17, 2026 | 3.52 | 3.53 | 3.52 | 3.52 | 3.52 | 562.92K |
| July 17, 2026 | 3.52 | 3.52 | 3.51 | 3.52 | 3.52 | 14.10K |
| July 17, 2026 | 3.51 | 3.51 | 3.51 | 3.51 | 3.51 | 24.70K |
| July 17, 2026 | 3.52 | 3.53 | 3.51 | 3.51 | 3.51 | 145.70K |
| July 17, 2026 | 3.52 | 3.53 | 3.52 | 3.52 | 3.52 | 71.40K |
| July 17, 2026 | 3.53 | 3.53 | 3.52 | 3.53 | 3.53 | 155.90K |
| July 17, 2026 | 3.52 | 3.53 | 3.52 | 3.52 | 3.52 | 20.80K |
| July 17, 2026 | 3.52 | 3.53 | 3.52 | 3.53 | 3.53 | 96.90K |
| July 17, 2026 | 3.53 | 3.53 | 3.52 | 3.52 | 3.52 | 28.10K |
| July 17, 2026 | 3.53 | 3.53 | 3.52 | 3.53 | 3.53 | 18.00K |
| July 17, 2026 | 3.51 | 3.52 | 3.51 | 3.52 | 3.52 | 122.40K |
| July 17, 2026 | 3.52 | 3.52 | 3.52 | 3.52 | 3.52 | 103.30K |
| July 17, 2026 | 3.53 | 3.53 | 3.52 | 3.52 | 3.52 | 87.30K |
| July 17, 2026 | 3.52 | 3.53 | 3.52 | 3.52 | 3.52 | 464.80K |
| July 17, 2026 | 3.52 | 3.52 | 3.51 | 3.52 | 3.52 | 6.20K |
| July 17, 2026 | 3.51 | 3.52 | 3.51 | 3.52 | 3.52 | 274.30K |
| July 17, 2026 | 3.51 | 3.51 | 3.50 | 3.51 | 3.51 | 35.70K |
| July 17, 2026 | 3.51 | 3.51 | 3.50 | 3.50 | 3.50 | 68.00K |
| July 17, 2026 | 3.50 | 3.51 | 3.50 | 3.51 | 3.51 | 31.30K |
| July 17, 2026 | 3.51 | 3.51 | 3.50 | 3.50 | 3.50 | 651.10K |
| July 17, 2026 | 3.51 | 3.52 | 3.51 | 3.51 | 3.51 | 24.90K |
| July 17, 2026 | 3.51 | 3.52 | 3.51 | 3.51 | 3.51 | 18.40K |
| July 17, 2026 | 3.51 | 3.52 | 3.51 | 3.51 | 3.51 | 41.10K |
| July 17, 2026 | 3.53 | 3.53 | 3.51 | 3.51 | 3.51 | 79.10K |
| July 17, 2026 | 3.53 | 3.53 | 3.52 | 3.52 | 3.52 | 43.40K |
| July 17, 2026 | 3.52 | 3.53 | 3.52 | 3.52 | 3.52 | 123.60K |
| July 17, 2026 | 3.52 | 3.53 | 3.52 | 3.52 | 3.52 | 208.30K |
| July 17, 2026 | 3.53 | 3.53 | 3.52 | 3.52 | 3.52 | 17.10K |
| July 17, 2026 | 3.54 | 3.54 | 3.52 | 3.52 | 3.52 | 267.00K |
| July 17, 2026 | 3.54 | 3.54 | 3.53 | 3.54 | 3.54 | 58.30K |
| July 17, 2026 | 3.52 | 3.54 | 3.52 | 3.53 | 3.53 | 1.10M |
| July 17, 2026 | 3.52 | 3.53 | 3.52 | 3.53 | 3.53 | 34.70K |
| July 17, 2026 | 3.52 | 3.53 | 3.51 | 3.52 | 3.52 | 60.10K |
| July 17, 2026 | 3.52 | 3.52 | 3.51 | 3.51 | 3.51 | 60.80K |
| July 17, 2026 | 3.52 | 3.53 | 3.52 | 3.52 | 3.52 | 57.00K |
| July 17, 2026 | 3.52 | 3.53 | 3.52 | 3.52 | 3.52 | 81.10K |
| July 17, 2026 | 3.52 | 3.53 | 3.51 | 3.52 | 3.52 | 141.60K |
| July 17, 2026 | 3.51 | 3.52 | 3.51 | 3.51 | 3.51 | 196.50K |
| July 17, 2026 | 3.52 | 3.52 | 3.51 | 3.52 | 3.52 | 105.95K |
| July 17, 2026 | 3.51 | 3.52 | 3.51 | 3.51 | 3.51 | 145.90K |
| July 17, 2026 | 3.52 | 3.52 | 3.51 | 3.51 | 3.51 | 50.90K |
| July 17, 2026 | 3.51 | 3.52 | 3.51 | 3.52 | 3.52 | 62.00K |
| July 17, 2026 | 3.51 | 3.52 | 3.51 | 3.51 | 3.51 | 224.30K |
| July 17, 2026 | 3.51 | 3.51 | 3.50 | 3.50 | 3.50 | 40.20K |
| July 17, 2026 | 3.51 | 3.52 | 3.50 | 3.50 | 3.50 | 200.60K |
| July 17, 2026 | 3.51 | 3.52 | 3.50 | 3.51 | 3.51 | 437.10K |
| July 17, 2026 | 3.52 | 3.52 | 3.51 | 3.51 | 3.51 | 16.30K |
| July 17, 2026 | 3.51 | 3.52 | 3.51 | 3.51 | 3.51 | 81.30K |
| July 17, 2026 | 3.52 | 3.53 | 3.51 | 3.51 | 3.51 | 46.80K |
| July 17, 2026 | 3.53 | 3.53 | 3.51 | 3.51 | 3.51 | 176.20K |
| July 17, 2026 | 3.53 | 3.53 | 3.52 | 3.52 | 3.52 | 44.60K |
| July 17, 2026 | 3.53 | 3.53 | 3.52 | 3.52 | 3.52 | 78.30K |
| July 17, 2026 | 3.52 | 3.53 | 3.52 | 3.52 | 3.52 | 17.10K |
| July 17, 2026 | 3.53 | 3.53 | 3.51 | 3.51 | 3.51 | 107.50K |
| July 17, 2026 | 3.52 | 3.53 | 3.51 | 3.52 | 3.52 | 66.20K |
| July 17, 2026 | 3.52 | 3.53 | 3.51 | 3.51 | 3.51 | 151.70K |
| July 17, 2026 | 3.52 | 3.53 | 3.51 | 3.51 | 3.51 | 202.60K |
| July 17, 2026 | 3.53 | 3.53 | 3.52 | 3.52 | 3.52 | 20.80K |
| July 17, 2026 | 3.52 | 3.53 | 3.52 | 3.52 | 3.52 | 16.40K |
| July 17, 2026 | 3.52 | 3.53 | 3.52 | 3.53 | 3.53 | 102.70K |
| July 17, 2026 | 3.52 | 3.53 | 3.51 | 3.51 | 3.51 | 135.90K |
| July 17, 2026 | 3.52 | 3.53 | 3.52 | 3.52 | 3.52 | 140.40K |
| July 17, 2026 | 3.52 | 3.52 | 3.51 | 3.52 | 3.52 | 231.10K |
| July 17, 2026 | 3.52 | 3.52 | 3.51 | 3.52 | 3.52 | 56.40K |
| July 17, 2026 | 3.51 | 3.52 | 3.51 | 3.51 | 3.51 | 98.80K |
| July 17, 2026 | 3.52 | 3.52 | 3.51 | 3.51 | 3.51 | 56.40K |
| July 17, 2026 | 3.52 | 3.52 | 3.51 | 3.51 | 3.51 | 37.20K |
| July 17, 2026 | 3.51 | 3.52 | 3.50 | 3.52 | 3.52 | 1.70M |
| July 17, 2026 | 3.53 | 3.53 | 3.51 | 3.51 | 3.51 | 238.10K |
| July 17, 2026 | 3.52 | 3.53 | 3.52 | 3.52 | 3.52 | 36.90K |
| July 17, 2026 | 3.52 | 3.53 | 3.52 | 3.52 | 3.52 | 191.80K |
| July 17, 2026 | 3.52 | 3.52 | 3.51 | 3.52 | 3.52 | 27.80K |
| July 17, 2026 | 3.51 | 3.52 | 3.51 | 3.51 | 3.51 | 21.10K |
| July 17, 2026 | 3.51 | 3.52 | 3.51 | 3.51 | 3.51 | 58.10K |
| July 17, 2026 | 3.52 | 3.52 | 3.50 | 3.50 | 3.50 | 310.00K |
| July 17, 2026 | 3.51 | 3.52 | 3.51 | 3.52 | 3.52 | 127.90K |
| July 17, 2026 | 3.52 | 3.52 | 3.51 | 3.51 | 3.51 | 40.40K |
| July 17, 2026 | 3.52 | 3.52 | 3.51 | 3.51 | 3.51 | 22.40K |
| July 17, 2026 | 3.51 | 3.52 | 3.50 | 3.51 | 3.51 | 32.60K |
| July 17, 2026 | 3.50 | 3.51 | 3.50 | 3.51 | 3.51 | 273.10K |
| July 17, 2026 | 3.50 | 3.51 | 3.50 | 3.50 | 3.50 | 100.60K |
| July 17, 2026 | 3.51 | 3.52 | 3.50 | 3.51 | 3.51 | 152.10K |
| July 17, 2026 | 3.52 | 3.52 | 3.51 | 3.51 | 3.51 | 339.10K |
| July 17, 2026 | 3.54 | 3.54 | 3.52 | 3.52 | 3.52 | 296.10K |
| July 17, 2026 | 3.53 | 3.54 | 3.52 | 3.53 | 3.53 | 322.20K |
| July 17, 2026 | 3.53 | 3.54 | 3.53 | 3.53 | 3.53 | 249.50K |
| July 17, 2026 | 3.54 | 3.54 | 3.53 | 3.53 | 3.53 | 97.90K |
| July 17, 2026 | 3.54 | 3.55 | 3.53 | 3.53 | 3.53 | 202.00K |
| July 17, 2026 | 3.54 | 3.55 | 3.54 | 3.54 | 3.54 | 134.90K |
| July 17, 2026 | 3.55 | 3.55 | 3.54 | 3.54 | 3.54 | 95.60K |
| July 17, 2026 | 3.54 | 3.55 | 3.54 | 3.55 | 3.55 | 378.50K |
| July 17, 2026 | 3.55 | 3.55 | 3.54 | 3.54 | 3.54 | 158.80K |
| July 17, 2026 | 3.54 | 3.55 | 3.54 | 3.54 | 3.54 | 126.80K |
| July 17, 2026 | 3.56 | 3.56 | 3.54 | 3.55 | 3.55 | 337.40K |
| July 17, 2026 | 3.56 | 3.56 | 3.55 | 3.55 | 3.55 | 171.20K |
| July 17, 2026 | 3.56 | 3.56 | 3.55 | 3.55 | 3.55 | 104.20K |
| July 17, 2026 | 3.56 | 3.56 | 3.55 | 3.55 | 3.55 | 76.30K |
| July 17, 2026 | 3.56 | 3.56 | 3.55 | 3.55 | 3.55 | 528.20K |
| July 17, 2026 | 3.56 | 3.56 | 3.55 | 3.55 | 3.55 | 158.30K |
| July 17, 2026 | 3.55 | 3.55 | 3.54 | 3.55 | 3.55 | 688.90K |
| July 17, 2026 | 3.56 | 3.56 | 3.54 | 3.54 | 3.54 | 385.70K |
| July 17, 2026 | 3.55 | 3.56 | 3.55 | 3.56 | 3.56 | 327.90K |
| July 17, 2026 | 3.55 | 3.57 | 3.55 | 3.56 | 3.56 | 828.60K |
| July 17, 2026 | 3.56 | 3.56 | 3.55 | 3.55 | 3.55 | 322.40K |
| July 17, 2026 | 3.56 | 3.57 | 3.55 | 3.55 | 3.55 | 591.60K |
| July 17, 2026 | 3.52 | 3.56 | 3.51 | 3.56 | 3.56 | — |