Ning Xia Yin Xing Energy Co.,Ltd
000862.SZ · SHZ
Market closed5.000.190000 (+3.95%)
Historical prices
Open, high, low, close and volume for the selected range.
| Date | Open | High | Low | Close | Adjusted | Volume |
|---|---|---|---|---|---|---|
| July 17, 2026 | 5.00 | 5.00 | 5.00 | 5.00 | 5.00 | 1.05M |
| July 17, 2026 | 5.00 | 5.00 | 5.00 | 5.00 | 5.00 | — |
| July 17, 2026 | 5.00 | 5.00 | 5.00 | 5.00 | 5.00 | — |
| July 17, 2026 | 5.00 | 5.00 | 5.00 | 5.00 | 5.00 | 92.60K |
| July 17, 2026 | 5.00 | 5.00 | 4.99 | 5.00 | 5.00 | 872.50K |
| July 17, 2026 | 4.99 | 5.00 | 4.98 | 5.00 | 5.00 | 618.60K |
| July 17, 2026 | 4.98 | 4.99 | 4.97 | 4.98 | 4.98 | 471.40K |
| July 17, 2026 | 4.96 | 4.98 | 4.96 | 4.98 | 4.98 | 566.90K |
| July 17, 2026 | 4.95 | 4.96 | 4.94 | 4.96 | 4.96 | 295.90K |
| July 17, 2026 | 4.94 | 4.95 | 4.94 | 4.95 | 4.95 | 151.90K |
| July 17, 2026 | 4.94 | 4.95 | 4.93 | 4.95 | 4.95 | 429.70K |
| July 17, 2026 | 4.93 | 4.93 | 4.93 | 4.93 | 4.93 | 122.00K |
| July 17, 2026 | 4.93 | 4.93 | 4.92 | 4.93 | 4.93 | 232.10K |
| July 17, 2026 | 4.92 | 4.93 | 4.91 | 4.92 | 4.92 | 121.50K |
| July 17, 2026 | 4.92 | 4.93 | 4.92 | 4.92 | 4.92 | 297.00K |
| July 17, 2026 | 4.93 | 4.93 | 4.92 | 4.93 | 4.93 | 53.60K |
| July 17, 2026 | 4.92 | 4.93 | 4.92 | 4.93 | 4.93 | 61.70K |
| July 17, 2026 | 4.93 | 4.93 | 4.92 | 4.93 | 4.93 | 108.10K |
| July 17, 2026 | 4.93 | 4.94 | 4.93 | 4.93 | 4.93 | 64.10K |
| July 17, 2026 | 4.94 | 4.94 | 4.93 | 4.93 | 4.93 | 211.70K |
| July 17, 2026 | 4.93 | 4.94 | 4.93 | 4.93 | 4.93 | 70.40K |
| July 17, 2026 | 4.93 | 4.94 | 4.93 | 4.93 | 4.93 | 59.60K |
| July 17, 2026 | 4.94 | 4.94 | 4.93 | 4.94 | 4.94 | 75.50K |
| July 17, 2026 | 4.94 | 4.94 | 4.93 | 4.93 | 4.93 | 53.30K |
| July 17, 2026 | 4.93 | 4.94 | 4.93 | 4.93 | 4.93 | 90.40K |
| July 17, 2026 | 4.93 | 4.94 | 4.93 | 4.93 | 4.93 | 25.20K |
| July 17, 2026 | 4.93 | 4.94 | 4.93 | 4.93 | 4.93 | 24.70K |
| July 17, 2026 | 4.94 | 4.94 | 4.93 | 4.93 | 4.93 | 81.90K |
| July 17, 2026 | 4.93 | 4.94 | 4.93 | 4.94 | 4.94 | 101.00K |
| July 17, 2026 | 4.94 | 4.94 | 4.93 | 4.93 | 4.93 | 84.70K |
| July 17, 2026 | 4.95 | 4.95 | 4.94 | 4.94 | 4.94 | 180.10K |
| July 17, 2026 | 4.95 | 4.95 | 4.94 | 4.95 | 4.95 | 49.30K |
| July 17, 2026 | 4.95 | 4.95 | 4.94 | 4.95 | 4.95 | 39.60K |
| July 17, 2026 | 4.95 | 4.95 | 4.94 | 4.95 | 4.95 | 93.70K |
| July 17, 2026 | 4.95 | 4.96 | 4.95 | 4.95 | 4.95 | 49.70K |
| July 17, 2026 | 4.95 | 4.95 | 4.95 | 4.95 | 4.95 | 44.10K |
| July 17, 2026 | 4.94 | 4.95 | 4.94 | 4.94 | 4.94 | 38.90K |
| July 17, 2026 | 4.95 | 4.96 | 4.94 | 4.94 | 4.94 | 59.10K |
| July 17, 2026 | 4.96 | 4.96 | 4.95 | 4.95 | 4.95 | 122.80K |
| July 17, 2026 | 4.95 | 4.96 | 4.94 | 4.96 | 4.96 | 109.30K |
| July 17, 2026 | 4.94 | 4.95 | 4.94 | 4.95 | 4.95 | 58.20K |
| July 17, 2026 | 4.95 | 4.95 | 4.94 | 4.94 | 4.94 | 51.60K |
| July 17, 2026 | 4.95 | 4.95 | 4.94 | 4.95 | 4.95 | 30.10K |
| July 17, 2026 | 4.94 | 4.95 | 4.94 | 4.95 | 4.95 | 31.30K |
| July 17, 2026 | 4.94 | 4.95 | 4.94 | 4.94 | 4.94 | 79.70K |
| July 17, 2026 | 4.95 | 4.96 | 4.94 | 4.94 | 4.94 | 142.00K |
| July 17, 2026 | 4.96 | 4.96 | 4.95 | 4.95 | 4.95 | 96.50K |
| July 17, 2026 | 4.94 | 4.96 | 4.94 | 4.95 | 4.95 | 80.90K |
| July 17, 2026 | 4.95 | 4.96 | 4.94 | 4.94 | 4.94 | 166.80K |
| July 17, 2026 | 4.95 | 4.96 | 4.95 | 4.95 | 4.95 | 129.80K |
| July 17, 2026 | 4.95 | 4.95 | 4.94 | 4.94 | 4.94 | 62.30K |
| July 17, 2026 | 4.95 | 4.95 | 4.94 | 4.95 | 4.95 | 68.40K |
| July 17, 2026 | 4.94 | 4.94 | 4.93 | 4.94 | 4.94 | 156.50K |
| July 17, 2026 | 4.93 | 4.94 | 4.93 | 4.94 | 4.94 | 17.10K |
| July 17, 2026 | 4.93 | 4.93 | 4.93 | 4.93 | 4.93 | 30.10K |
| July 17, 2026 | 4.93 | 4.93 | 4.92 | 4.92 | 4.92 | 34.30K |
| July 17, 2026 | 4.93 | 4.94 | 4.93 | 4.94 | 4.94 | 168.60K |
| July 17, 2026 | 4.93 | 4.94 | 4.92 | 4.94 | 4.94 | 108.70K |
| July 17, 2026 | 4.93 | 4.93 | 4.92 | 4.93 | 4.93 | 44.40K |
| July 17, 2026 | 4.92 | 4.93 | 4.91 | 4.92 | 4.92 | 231.60K |
| July 17, 2026 | 4.90 | 4.92 | 4.90 | 4.92 | 4.92 | 183.60K |
| July 17, 2026 | 4.91 | 4.91 | 4.90 | 4.90 | 4.90 | 59.10K |
| July 17, 2026 | 4.89 | 4.91 | 4.89 | 4.91 | 4.91 | 440.20K |
| July 17, 2026 | 4.88 | 4.89 | 4.88 | 4.88 | 4.88 | 51.40K |
| July 17, 2026 | 4.89 | 4.89 | 4.88 | 4.89 | 4.89 | 22.40K |
| July 17, 2026 | 4.89 | 4.89 | 4.89 | 4.89 | 4.89 | 23.80K |
| July 17, 2026 | 4.89 | 4.89 | 4.88 | 4.89 | 4.89 | 23.30K |
| July 17, 2026 | 4.89 | 4.90 | 4.88 | 4.88 | 4.88 | 101.40K |
| July 17, 2026 | 4.89 | 4.89 | 4.88 | 4.89 | 4.89 | 68.80K |
| July 17, 2026 | 4.89 | 4.90 | 4.89 | 4.89 | 4.89 | 52.80K |
| July 17, 2026 | 4.89 | 4.90 | 4.89 | 4.89 | 4.89 | 100.40K |
| July 17, 2026 | 4.88 | 4.89 | 4.87 | 4.88 | 4.88 | 79.50K |
| July 17, 2026 | 4.87 | 4.88 | 4.87 | 4.88 | 4.88 | 54.30K |
| July 17, 2026 | 4.85 | 4.87 | 4.85 | 4.87 | 4.87 | 213.10K |
| July 17, 2026 | 4.86 | 4.87 | 4.85 | 4.85 | 4.85 | 364.70K |
| July 17, 2026 | 4.86 | 4.87 | 4.86 | 4.86 | 4.86 | 86.50K |
| July 17, 2026 | 4.87 | 4.88 | 4.86 | 4.86 | 4.86 | 97.00K |
| July 17, 2026 | 4.87 | 4.88 | 4.87 | 4.87 | 4.87 | 111.30K |
| July 17, 2026 | 4.86 | 4.88 | 4.86 | 4.88 | 4.88 | 58.80K |
| July 17, 2026 | 4.86 | 4.87 | 4.86 | 4.87 | 4.87 | 201.20K |
| July 17, 2026 | 4.86 | 4.87 | 4.86 | 4.86 | 4.86 | 51.80K |
| July 17, 2026 | 4.86 | 4.87 | 4.86 | 4.87 | 4.87 | 187.30K |
| July 17, 2026 | 4.87 | 4.88 | 4.86 | 4.86 | 4.86 | 116.50K |
| July 17, 2026 | 4.89 | 4.89 | 4.87 | 4.88 | 4.88 | 465.50K |
| July 17, 2026 | 4.90 | 4.91 | 4.89 | 4.89 | 4.89 | 226.10K |
| July 17, 2026 | 4.91 | 4.91 | 4.90 | 4.90 | 4.90 | 31.20K |
| July 17, 2026 | 4.92 | 4.92 | 4.90 | 4.91 | 4.91 | 166.80K |
| July 17, 2026 | 4.91 | 4.92 | 4.91 | 4.92 | 4.92 | 97.00K |
| July 17, 2026 | 4.91 | 4.92 | 4.91 | 4.91 | 4.91 | 15.60K |
| July 17, 2026 | 4.92 | 4.92 | 4.91 | 4.91 | 4.91 | 132.00K |
| July 17, 2026 | 4.92 | 4.93 | 4.92 | 4.93 | 4.93 | 106.00K |
| July 17, 2026 | 4.93 | 4.93 | 4.92 | 4.92 | 4.92 | 63.70K |
| July 17, 2026 | 4.93 | 4.93 | 4.92 | 4.92 | 4.92 | 77.20K |
| July 17, 2026 | 4.91 | 4.93 | 4.91 | 4.93 | 4.93 | 107.90K |
| July 17, 2026 | 4.90 | 4.91 | 4.90 | 4.91 | 4.91 | 76.20K |
| July 17, 2026 | 4.91 | 4.91 | 4.90 | 4.91 | 4.91 | 178.00K |
| July 17, 2026 | 4.91 | 4.92 | 4.91 | 4.91 | 4.91 | 26.30K |
| July 17, 2026 | 4.92 | 4.92 | 4.91 | 4.91 | 4.91 | 42.90K |
| July 17, 2026 | 4.92 | 4.93 | 4.91 | 4.92 | 4.92 | 284.00K |
| July 17, 2026 | 4.92 | 4.93 | 4.92 | 4.92 | 4.92 | 23.80K |
| July 17, 2026 | 4.93 | 4.93 | 4.92 | 4.92 | 4.92 | 94.90K |
| July 17, 2026 | 4.94 | 4.94 | 4.93 | 4.93 | 4.93 | 25.40K |
| July 17, 2026 | 4.93 | 4.94 | 4.93 | 4.94 | 4.94 | 34.50K |
| July 17, 2026 | 4.92 | 4.94 | 4.92 | 4.94 | 4.94 | 76.30K |
| July 17, 2026 | 4.93 | 4.94 | 4.93 | 4.93 | 4.93 | 54.10K |
| July 17, 2026 | 4.95 | 4.95 | 4.94 | 4.95 | 4.95 | 150.00K |
| July 17, 2026 | 4.94 | 4.95 | 4.93 | 4.95 | 4.95 | 125.40K |
| July 17, 2026 | 4.92 | 4.94 | 4.92 | 4.94 | 4.94 | 109.20K |
| July 17, 2026 | 4.94 | 4.94 | 4.92 | 4.92 | 4.92 | 162.60K |
| July 17, 2026 | 4.94 | 4.94 | 4.93 | 4.93 | 4.93 | 59.00K |
| July 17, 2026 | 4.93 | 4.94 | 4.93 | 4.93 | 4.93 | 93.50K |
| July 17, 2026 | 4.93 | 4.94 | 4.93 | 4.94 | 4.94 | 144.20K |
| July 17, 2026 | 4.94 | 4.95 | 4.94 | 4.94 | 4.94 | 65.00K |
| July 17, 2026 | 4.94 | 4.95 | 4.94 | 4.95 | 4.95 | 63.00K |
| July 17, 2026 | 4.96 | 4.96 | 4.94 | 4.95 | 4.95 | 229.70K |
| July 17, 2026 | 4.95 | 4.96 | 4.95 | 4.96 | 4.96 | 90.90K |
| July 17, 2026 | 4.97 | 4.97 | 4.96 | 4.96 | 4.96 | 181.80K |
| July 17, 2026 | 4.97 | 4.97 | 4.96 | 4.97 | 4.97 | 188.20K |
| July 17, 2026 | 4.97 | 4.97 | 4.96 | 4.97 | 4.97 | 165.30K |
| July 17, 2026 | 4.97 | 4.97 | 4.95 | 4.96 | 4.96 | 369.30K |
| July 17, 2026 | 5.00 | 5.00 | 4.96 | 4.97 | 4.97 | 1.14M |
| July 17, 2026 | 4.99 | 4.99 | 4.99 | 4.99 | 4.99 | 600.00 |
| July 17, 2026 | 4.99 | 4.99 | 4.98 | 4.99 | 4.99 | 467.60K |
| July 17, 2026 | 4.97 | 4.99 | 4.97 | 4.99 | 4.99 | 223.30K |
| July 17, 2026 | 4.98 | 4.98 | 4.97 | 4.98 | 4.98 | 119.40K |
| July 17, 2026 | 4.98 | 4.98 | 4.97 | 4.98 | 4.98 | 317.00K |
| July 17, 2026 | 4.98 | 4.98 | 4.98 | 4.98 | 4.98 | 234.50K |
| July 17, 2026 | 4.99 | 4.99 | 4.97 | 4.97 | 4.97 | 352.00K |
| July 17, 2026 | 4.99 | 4.99 | 4.98 | 4.99 | 4.99 | 401.50K |
| July 17, 2026 | 4.98 | 4.99 | 4.97 | 4.98 | 4.98 | 259.40K |
| July 17, 2026 | 4.99 | 4.99 | 4.98 | 4.98 | 4.98 | 324.30K |
| July 17, 2026 | 4.97 | 5.00 | 4.96 | 4.99 | 4.99 | 1.06M |
| July 17, 2026 | 4.96 | 4.96 | 4.95 | 4.96 | 4.96 | 111.20K |
| July 17, 2026 | 4.96 | 4.96 | 4.95 | 4.96 | 4.96 | 43.30K |
| July 17, 2026 | 4.96 | 4.96 | 4.95 | 4.95 | 4.95 | 42.30K |
| July 17, 2026 | 4.96 | 4.96 | 4.95 | 4.96 | 4.96 | 165.70K |
| July 17, 2026 | 4.95 | 4.96 | 4.94 | 4.96 | 4.96 | 66.20K |
| July 17, 2026 | 4.95 | 4.95 | 4.95 | 4.95 | 4.95 | 38.90K |
| July 17, 2026 | 4.94 | 4.95 | 4.94 | 4.95 | 4.95 | 122.70K |
| July 17, 2026 | 4.95 | 4.95 | 4.94 | 4.95 | 4.95 | 108.40K |
| July 17, 2026 | 4.96 | 4.96 | 4.95 | 4.95 | 4.95 | 299.50K |
| July 17, 2026 | 4.96 | 4.96 | 4.95 | 4.96 | 4.96 | 268.50K |
| July 17, 2026 | 4.94 | 4.96 | 4.94 | 4.96 | 4.96 | 374.40K |
| July 17, 2026 | 4.92 | 4.95 | 4.92 | 4.95 | 4.95 | 120.80K |
| July 17, 2026 | 4.92 | 4.92 | 4.91 | 4.92 | 4.92 | 79.80K |
| July 17, 2026 | 4.92 | 4.92 | 4.91 | 4.92 | 4.92 | 39.40K |
| July 17, 2026 | 4.90 | 4.91 | 4.90 | 4.91 | 4.91 | 243.90K |
| July 17, 2026 | 4.90 | 4.91 | 4.89 | 4.91 | 4.91 | 117.00K |
| July 17, 2026 | 4.90 | 4.90 | 4.89 | 4.89 | 4.89 | 50.70K |
| July 17, 2026 | 4.91 | 4.91 | 4.90 | 4.90 | 4.90 | 63.60K |
| July 17, 2026 | 4.90 | 4.91 | 4.90 | 4.91 | 4.91 | 94.50K |
| July 17, 2026 | 4.89 | 4.90 | 4.89 | 4.90 | 4.90 | 132.20K |
| July 17, 2026 | 4.89 | 4.89 | 4.88 | 4.89 | 4.89 | 21.90K |
| July 17, 2026 | 4.89 | 4.90 | 4.88 | 4.88 | 4.88 | 169.80K |
| July 17, 2026 | 4.90 | 4.90 | 4.89 | 4.89 | 4.89 | 71.60K |
| July 17, 2026 | 4.91 | 4.91 | 4.89 | 4.90 | 4.90 | 79.90K |
| July 17, 2026 | 4.90 | 4.91 | 4.90 | 4.91 | 4.91 | 48.20K |
| July 17, 2026 | 4.90 | 4.90 | 4.89 | 4.90 | 4.90 | 67.60K |
| July 17, 2026 | 4.90 | 4.90 | 4.89 | 4.89 | 4.89 | 116.17K |
| July 17, 2026 | 4.90 | 4.91 | 4.90 | 4.91 | 4.91 | 36.10K |
| July 17, 2026 | 4.91 | 4.91 | 4.90 | 4.91 | 4.91 | 159.20K |
| July 17, 2026 | 4.90 | 4.91 | 4.90 | 4.91 | 4.91 | 63.10K |
| July 17, 2026 | 4.91 | 4.91 | 4.90 | 4.90 | 4.90 | 122.60K |
| July 17, 2026 | 4.92 | 4.92 | 4.90 | 4.90 | 4.90 | 131.10K |
| July 17, 2026 | 4.91 | 4.93 | 4.90 | 4.92 | 4.92 | 240.30K |
| July 17, 2026 | 4.91 | 4.92 | 4.90 | 4.91 | 4.91 | 123.90K |
| July 17, 2026 | 4.89 | 4.91 | 4.89 | 4.90 | 4.90 | 152.84K |
| July 17, 2026 | 4.90 | 4.90 | 4.89 | 4.89 | 4.89 | 87.82K |
| July 17, 2026 | 4.89 | 4.90 | 4.89 | 4.90 | 4.90 | 135.00K |
| July 17, 2026 | 4.89 | 4.90 | 4.89 | 4.89 | 4.89 | 79.10K |
| July 17, 2026 | 4.90 | 4.91 | 4.89 | 4.90 | 4.90 | 249.17K |
| July 17, 2026 | 4.91 | 4.91 | 4.90 | 4.91 | 4.91 | 166.80K |
| July 17, 2026 | 4.91 | 4.92 | 4.90 | 4.91 | 4.91 | 115.00K |
| July 17, 2026 | 4.91 | 4.92 | 4.91 | 4.91 | 4.91 | 141.70K |
| July 17, 2026 | 4.92 | 4.93 | 4.91 | 4.92 | 4.92 | 214.10K |
| July 17, 2026 | 4.91 | 4.92 | 4.91 | 4.92 | 4.92 | 127.50K |
| July 17, 2026 | 4.90 | 4.92 | 4.90 | 4.92 | 4.92 | 274.04K |
| July 17, 2026 | 4.90 | 4.91 | 4.89 | 4.90 | 4.90 | 120.40K |
| July 17, 2026 | 4.89 | 4.90 | 4.88 | 4.90 | 4.90 | 234.40K |
| July 17, 2026 | 4.90 | 4.90 | 4.89 | 4.90 | 4.90 | 211.30K |
| July 17, 2026 | 4.92 | 4.92 | 4.90 | 4.91 | 4.91 | 257.70K |
| July 17, 2026 | 4.93 | 4.93 | 4.91 | 4.91 | 4.91 | 186.30K |
| July 17, 2026 | 4.93 | 4.94 | 4.92 | 4.93 | 4.93 | 266.10K |
| July 17, 2026 | 4.92 | 4.96 | 4.91 | 4.94 | 4.94 | 970.20K |
| July 17, 2026 | 4.92 | 4.92 | 4.91 | 4.91 | 4.91 | 84.90K |
| July 17, 2026 | 4.92 | 4.93 | 4.91 | 4.92 | 4.92 | 437.10K |
| July 17, 2026 | 4.91 | 4.91 | 4.90 | 4.91 | 4.91 | 65.50K |
| July 17, 2026 | 4.89 | 4.90 | 4.89 | 4.90 | 4.90 | 72.90K |
| July 17, 2026 | 4.89 | 4.89 | 4.88 | 4.89 | 4.89 | 128.40K |
| July 17, 2026 | 4.90 | 4.90 | 4.88 | 4.89 | 4.89 | 534.70K |
| July 17, 2026 | 4.92 | 4.92 | 4.90 | 4.90 | 4.90 | 147.80K |
| July 17, 2026 | 4.91 | 4.92 | 4.91 | 4.92 | 4.92 | 266.20K |
| July 17, 2026 | 4.91 | 4.92 | 4.90 | 4.90 | 4.90 | 161.60K |
| July 17, 2026 | 4.92 | 4.92 | 4.91 | 4.92 | 4.92 | 326.10K |
| July 17, 2026 | 4.92 | 4.92 | 4.91 | 4.92 | 4.92 | 170.30K |
| July 17, 2026 | 4.91 | 4.91 | 4.91 | 4.91 | 4.91 | 150.10K |
| July 17, 2026 | 4.91 | 4.91 | 4.90 | 4.91 | 4.91 | 182.40K |
| July 17, 2026 | 4.91 | 4.92 | 4.91 | 4.91 | 4.91 | 299.70K |
| July 17, 2026 | 4.90 | 4.91 | 4.90 | 4.91 | 4.91 | 358.50K |
| July 17, 2026 | 4.91 | 4.91 | 4.90 | 4.91 | 4.91 | 158.20K |
| July 17, 2026 | 4.92 | 4.92 | 4.91 | 4.91 | 4.91 | 140.10K |
| July 17, 2026 | 4.92 | 4.92 | 4.90 | 4.92 | 4.92 | 214.30K |
| July 17, 2026 | 4.91 | 4.93 | 4.91 | 4.92 | 4.92 | 200.50K |
| July 17, 2026 | 4.89 | 4.91 | 4.89 | 4.91 | 4.91 | 181.50K |
| July 17, 2026 | 4.90 | 4.90 | 4.89 | 4.89 | 4.89 | 119.10K |
| July 17, 2026 | 4.91 | 4.91 | 4.89 | 4.90 | 4.90 | 128.90K |
| July 17, 2026 | 4.92 | 4.92 | 4.91 | 4.91 | 4.91 | 194.00K |
| July 17, 2026 | 4.91 | 4.92 | 4.91 | 4.92 | 4.92 | 110.20K |
| July 17, 2026 | 4.93 | 4.93 | 4.90 | 4.91 | 4.91 | 735.50K |
| July 17, 2026 | 4.92 | 4.93 | 4.91 | 4.93 | 4.93 | 145.40K |
| July 17, 2026 | 4.93 | 4.93 | 4.91 | 4.92 | 4.92 | 197.30K |
| July 17, 2026 | 4.91 | 4.92 | 4.91 | 4.92 | 4.92 | 185.90K |
| July 17, 2026 | 4.92 | 4.92 | 4.90 | 4.91 | 4.91 | 105.30K |
| July 17, 2026 | 4.91 | 4.93 | 4.91 | 4.92 | 4.92 | 180.60K |
| July 17, 2026 | 4.90 | 4.90 | 4.89 | 4.90 | 4.90 | 91.40K |
| July 17, 2026 | 4.88 | 4.89 | 4.87 | 4.89 | 4.89 | 271.50K |
| July 17, 2026 | 4.88 | 4.88 | 4.86 | 4.87 | 4.87 | 240.20K |
| July 17, 2026 | 4.90 | 4.90 | 4.88 | 4.88 | 4.88 | 158.10K |
| July 17, 2026 | 4.91 | 4.91 | 4.89 | 4.89 | 4.89 | 406.30K |
| July 17, 2026 | 4.93 | 4.93 | 4.90 | 4.91 | 4.91 | 479.80K |
| July 17, 2026 | 4.94 | 4.95 | 4.93 | 4.94 | 4.94 | 351.80K |
| July 17, 2026 | 4.93 | 4.95 | 4.92 | 4.94 | 4.94 | 865.90K |
| July 17, 2026 | 4.91 | 4.92 | 4.90 | 4.91 | 4.91 | 196.70K |
| July 17, 2026 | 4.91 | 4.91 | 4.90 | 4.90 | 4.90 | 358.50K |
| July 17, 2026 | 4.93 | 4.93 | 4.91 | 4.92 | 4.92 | 404.40K |
| July 17, 2026 | 4.93 | 4.95 | 4.92 | 4.93 | 4.93 | 716.70K |
| July 17, 2026 | 4.92 | 4.94 | 4.92 | 4.93 | 4.93 | 374.10K |
| July 17, 2026 | 4.92 | 4.93 | 4.91 | 4.92 | 4.92 | 334.30K |
| July 17, 2026 | 4.92 | 4.92 | 4.91 | 4.92 | 4.92 | 321.20K |
| July 17, 2026 | 4.95 | 4.95 | 4.91 | 4.92 | 4.92 | 351.50K |
| July 17, 2026 | 4.95 | 4.98 | 4.94 | 4.95 | 4.95 | 442.70K |
| July 17, 2026 | 4.94 | 4.95 | 4.93 | 4.95 | 4.95 | 354.20K |
| July 17, 2026 | 4.91 | 4.93 | 4.90 | 4.93 | 4.93 | 457.20K |
| July 17, 2026 | 4.91 | 4.92 | 4.90 | 4.91 | 4.91 | 318.20K |
| July 17, 2026 | 4.90 | 4.91 | 4.89 | 4.90 | 4.90 | 235.80K |
| July 17, 2026 | 4.90 | 4.92 | 4.90 | 4.90 | 4.90 | 273.90K |
| July 17, 2026 | 4.89 | 4.91 | 4.89 | 4.90 | 4.90 | 501.00K |
| July 17, 2026 | 4.90 | 4.90 | 4.88 | 4.88 | 4.88 | 174.60K |
| July 17, 2026 | 4.87 | 4.89 | 4.87 | 4.89 | 4.89 | 444.20K |
| July 17, 2026 | 4.85 | 4.86 | 4.85 | 4.86 | 4.86 | 243.60K |
| July 17, 2026 | 4.83 | 4.85 | 4.83 | 4.85 | 4.85 | 397.60K |
| July 17, 2026 | 4.77 | 4.84 | 4.77 | 4.84 | 4.84 | 386.60K |