Sanxiang Impression Co., Ltd.
000863.SZ · SHZ
Market closed3.92-0.220000 (-5.31%)
Historical prices
Open, high, low, close and volume for the selected range.
| Date | Open | High | Low | Close | Adjusted | Volume |
|---|---|---|---|---|---|---|
| July 17, 2026 | 3.92 | 3.92 | 3.92 | 3.92 | 3.92 | 47.66K |
| July 17, 2026 | 3.92 | 3.92 | 3.92 | 3.92 | 3.92 | — |
| July 17, 2026 | 3.92 | 3.92 | 3.92 | 3.92 | 3.92 | — |
| July 17, 2026 | 3.92 | 3.92 | 3.92 | 3.92 | 3.92 | — |
| July 17, 2026 | 3.89 | 3.92 | 3.89 | 3.92 | 3.92 | 403.26K |
| July 17, 2026 | 3.90 | 3.91 | 3.89 | 3.90 | 3.90 | 97.00K |
| July 17, 2026 | 3.91 | 3.91 | 3.90 | 3.90 | 3.90 | 218.63K |
| July 17, 2026 | 3.91 | 3.91 | 3.90 | 3.91 | 3.91 | 38.20K |
| July 17, 2026 | 3.91 | 3.92 | 3.90 | 3.90 | 3.90 | 128.90K |
| July 17, 2026 | 3.91 | 3.92 | 3.90 | 3.91 | 3.91 | 283.20K |
| July 17, 2026 | 3.92 | 3.93 | 3.92 | 3.92 | 3.92 | 108.40K |
| July 17, 2026 | 3.92 | 3.93 | 3.91 | 3.93 | 3.93 | 75.30K |
| July 17, 2026 | 3.91 | 3.92 | 3.91 | 3.92 | 3.92 | 24.80K |
| July 17, 2026 | 3.92 | 3.92 | 3.91 | 3.92 | 3.92 | 163.80K |
| July 17, 2026 | 3.93 | 3.93 | 3.92 | 3.92 | 3.92 | 15.60K |
| July 17, 2026 | 3.92 | 3.93 | 3.92 | 3.93 | 3.93 | 84.90K |
| July 17, 2026 | 3.93 | 3.94 | 3.93 | 3.93 | 3.93 | 40.40K |
| July 17, 2026 | 3.94 | 3.94 | 3.93 | 3.93 | 3.93 | 38.50K |
| July 17, 2026 | 3.93 | 3.94 | 3.93 | 3.94 | 3.94 | 25.90K |
| July 17, 2026 | 3.94 | 3.95 | 3.94 | 3.95 | 3.95 | 41.40K |
| July 17, 2026 | 3.94 | 3.95 | 3.93 | 3.94 | 3.94 | 30.50K |
| July 17, 2026 | 3.93 | 3.95 | 3.93 | 3.94 | 3.94 | 37.80K |
| July 17, 2026 | 3.94 | 3.95 | 3.93 | 3.93 | 3.93 | 59.60K |
| July 17, 2026 | 3.95 | 3.95 | 3.94 | 3.94 | 3.94 | 37.40K |
| July 17, 2026 | 3.95 | 3.95 | 3.94 | 3.95 | 3.95 | 49.60K |
| July 17, 2026 | 3.95 | 3.95 | 3.95 | 3.95 | 3.95 | 32.10K |
| July 17, 2026 | 3.95 | 3.96 | 3.95 | 3.96 | 3.96 | — |
| July 17, 2026 | 3.95 | 3.96 | 3.95 | 3.95 | 3.95 | 54.50K |
| July 17, 2026 | 3.95 | 3.96 | 3.95 | 3.95 | 3.95 | 31.10K |
| July 17, 2026 | 3.96 | 3.97 | 3.96 | 3.96 | 3.96 | 235.20K |
| July 17, 2026 | 3.97 | 3.97 | 3.96 | 3.96 | 3.96 | 116.10K |
| July 17, 2026 | 3.97 | 3.98 | 3.97 | 3.97 | 3.97 | 10.40K |
| July 17, 2026 | 3.97 | 3.98 | 3.97 | 3.97 | 3.97 | 130.10K |
| July 17, 2026 | 3.96 | 3.97 | 3.96 | 3.97 | 3.97 | 6.50K |
| July 17, 2026 | 3.98 | 3.98 | 3.96 | 3.96 | 3.96 | — |
| July 17, 2026 | 3.96 | 3.98 | 3.96 | 3.98 | 3.98 | 66.90K |
| July 17, 2026 | 3.97 | 3.97 | 3.96 | 3.97 | 3.97 | 8.80K |
| July 17, 2026 | 3.98 | 3.98 | 3.97 | 3.97 | 3.97 | 19.00K |
| July 17, 2026 | 3.98 | 3.98 | 3.97 | 3.98 | 3.98 | — |
| July 17, 2026 | 3.98 | 3.99 | 3.97 | 3.98 | 3.98 | 104.20K |
| July 17, 2026 | 3.99 | 3.99 | 3.99 | 3.99 | 3.99 | 384.90K |
| July 17, 2026 | 3.99 | 4.00 | 3.99 | 4.00 | 4.00 | 33.90K |
| July 17, 2026 | 3.99 | 3.99 | 3.99 | 3.99 | 3.99 | 34.80K |
| July 17, 2026 | 3.99 | 3.99 | 3.98 | 3.99 | 3.99 | 92.10K |
| July 17, 2026 | 3.97 | 3.99 | 3.97 | 3.99 | 3.99 | 68.60K |
| July 17, 2026 | 3.98 | 3.98 | 3.97 | 3.97 | 3.97 | 113.60K |
| July 17, 2026 | 3.98 | 3.98 | 3.97 | 3.98 | 3.98 | 44.80K |
| July 17, 2026 | 3.97 | 3.98 | 3.96 | 3.98 | 3.98 | 136.70K |
| July 17, 2026 | 3.98 | 3.98 | 3.96 | 3.97 | 3.97 | 65.90K |
| July 17, 2026 | 3.97 | 3.98 | 3.97 | 3.98 | 3.98 | 3.40K |
| July 17, 2026 | 3.97 | 3.98 | 3.97 | 3.97 | 3.97 | 98.60K |
| July 17, 2026 | 3.96 | 3.97 | 3.96 | 3.96 | 3.96 | 27.20K |
| July 17, 2026 | 3.97 | 3.97 | 3.96 | 3.97 | 3.97 | 3.20K |
| July 17, 2026 | 3.96 | 3.97 | 3.95 | 3.97 | 3.97 | 31.30K |
| July 17, 2026 | 3.96 | 3.96 | 3.95 | 3.96 | 3.96 | 42.30K |
| July 17, 2026 | 3.97 | 3.98 | 3.96 | 3.96 | 3.96 | 509.60K |
| July 17, 2026 | 3.99 | 3.99 | 3.97 | 3.98 | 3.98 | 9.30K |
| July 17, 2026 | 3.98 | 3.99 | 3.97 | 3.99 | 3.99 | 194.40K |
| July 17, 2026 | 3.97 | 3.99 | 3.97 | 3.99 | 3.99 | 282.80K |
| July 17, 2026 | 3.95 | 3.97 | 3.95 | 3.97 | 3.97 | 218.40K |
| July 17, 2026 | 3.97 | 3.97 | 3.94 | 3.95 | 3.95 | 285.60K |
| July 17, 2026 | 3.95 | 3.98 | 3.95 | 3.97 | 3.97 | 271.80K |
| July 17, 2026 | 3.94 | 3.95 | 3.94 | 3.95 | 3.95 | 40.68K |
| July 17, 2026 | 3.93 | 3.93 | 3.91 | 3.93 | 3.93 | 196.72K |
| July 17, 2026 | 3.93 | 3.93 | 3.92 | 3.93 | 3.93 | 341.72K |
| July 17, 2026 | 3.91 | 3.93 | 3.91 | 3.93 | 3.93 | 185.50K |
| July 17, 2026 | 3.90 | 3.91 | 3.90 | 3.91 | 3.91 | 45.70K |
| July 17, 2026 | 3.89 | 3.91 | 3.89 | 3.89 | 3.89 | 71.00K |
| July 17, 2026 | 3.87 | 3.89 | 3.87 | 3.89 | 3.89 | 283.50K |
| July 17, 2026 | 3.88 | 3.88 | 3.87 | 3.87 | 3.87 | 157.00K |
| July 17, 2026 | 3.87 | 3.88 | 3.86 | 3.88 | 3.88 | 37.00K |
| July 17, 2026 | 3.86 | 3.87 | 3.86 | 3.87 | 3.87 | 134.90K |
| July 17, 2026 | 3.85 | 3.87 | 3.85 | 3.87 | 3.87 | 128.20K |
| July 17, 2026 | 3.85 | 3.86 | 3.85 | 3.85 | 3.85 | 243.00K |
| July 17, 2026 | 3.86 | 3.86 | 3.85 | 3.85 | 3.85 | 239.80K |
| July 17, 2026 | 3.86 | 3.87 | 3.86 | 3.87 | 3.87 | — |
| July 17, 2026 | 3.87 | 3.87 | 3.85 | 3.86 | 3.86 | 58.20K |
| July 17, 2026 | 3.87 | 3.87 | 3.86 | 3.87 | 3.87 | 33.60K |
| July 17, 2026 | 3.87 | 3.87 | 3.86 | 3.86 | 3.86 | 268.00K |
| July 17, 2026 | 3.87 | 3.88 | 3.86 | 3.88 | 3.88 | 78.29K |
| July 17, 2026 | 3.88 | 3.88 | 3.87 | 3.87 | 3.87 | 354.50K |
| July 17, 2026 | 3.88 | 3.89 | 3.88 | 3.88 | 3.88 | 19.60K |
| July 17, 2026 | 3.88 | 3.89 | 3.88 | 3.88 | 3.88 | 282.60K |
| July 17, 2026 | 3.87 | 3.88 | 3.87 | 3.87 | 3.87 | 13.40K |
| July 17, 2026 | 3.90 | 3.90 | 3.87 | 3.87 | 3.87 | 432.10K |
| July 17, 2026 | 3.89 | 3.90 | 3.89 | 3.90 | 3.90 | 3.50K |
| July 17, 2026 | 3.89 | 3.89 | 3.89 | 3.89 | 3.89 | 47.80K |
| July 17, 2026 | 3.90 | 3.90 | 3.89 | 3.89 | 3.89 | 131.50K |
| July 17, 2026 | 3.90 | 3.91 | 3.90 | 3.91 | 3.91 | — |
| July 17, 2026 | 3.91 | 3.91 | 3.90 | 3.91 | 3.91 | 131.90K |
| July 17, 2026 | 3.91 | 3.92 | 3.91 | 3.91 | 3.91 | 12.90K |
| July 17, 2026 | 3.92 | 3.92 | 3.91 | 3.92 | 3.92 | 34.90K |
| July 17, 2026 | 3.92 | 3.92 | 3.91 | 3.91 | 3.91 | 5.30K |
| July 17, 2026 | 3.91 | 3.92 | 3.91 | 3.92 | 3.92 | 150.50K |
| July 17, 2026 | 3.91 | 3.91 | 3.90 | 3.90 | 3.90 | 104.90K |
| July 17, 2026 | 3.92 | 3.92 | 3.90 | 3.91 | 3.91 | 162.50K |
| July 17, 2026 | 3.92 | 3.92 | 3.91 | 3.91 | 3.91 | 14.70K |
| July 17, 2026 | 3.92 | 3.92 | 3.91 | 3.92 | 3.92 | 6.60K |
| July 17, 2026 | 3.92 | 3.92 | 3.91 | 3.92 | 3.92 | 59.20K |
| July 17, 2026 | 3.92 | 3.93 | 3.92 | 3.92 | 3.92 | 82.50K |
| July 17, 2026 | 3.93 | 3.93 | 3.92 | 3.92 | 3.92 | 122.00 |
| July 17, 2026 | 3.93 | 3.93 | 3.93 | 3.93 | 3.93 | 34.88K |
| July 17, 2026 | 3.93 | 3.94 | 3.92 | 3.93 | 3.93 | 89.20K |
| July 17, 2026 | 3.92 | 3.93 | 3.91 | 3.93 | 3.93 | 150.40K |
| July 17, 2026 | 3.92 | 3.92 | 3.92 | 3.92 | 3.92 | 55.90K |
| July 17, 2026 | 3.92 | 3.93 | 3.92 | 3.93 | 3.93 | 63.20K |
| July 17, 2026 | 3.93 | 3.93 | 3.92 | 3.93 | 3.93 | 3.10K |
| July 17, 2026 | 3.92 | 3.93 | 3.91 | 3.93 | 3.93 | 263.20K |
| July 17, 2026 | 3.92 | 3.92 | 3.91 | 3.92 | 3.92 | 50.70K |
| July 17, 2026 | 3.92 | 3.93 | 3.91 | 3.92 | 3.92 | 63.00K |
| July 17, 2026 | 3.92 | 3.93 | 3.91 | 3.92 | 3.92 | 92.70K |
| July 17, 2026 | 3.93 | 3.93 | 3.91 | 3.92 | 3.92 | 207.50K |
| July 17, 2026 | 3.92 | 3.93 | 3.92 | 3.92 | 3.92 | 9.30K |
| July 17, 2026 | 3.93 | 3.93 | 3.92 | 3.93 | 3.93 | 5.40K |
| July 17, 2026 | 3.93 | 3.93 | 3.92 | 3.93 | 3.93 | 65.90K |
| July 17, 2026 | 3.94 | 3.94 | 3.93 | 3.93 | 3.93 | 33.00K |
| July 17, 2026 | 3.94 | 3.94 | 3.93 | 3.93 | 3.93 | 60.30K |
| July 17, 2026 | 3.93 | 3.94 | 3.93 | 3.94 | 3.94 | 7.00K |
| July 17, 2026 | 3.93 | 3.94 | 3.93 | 3.94 | 3.94 | 73.20K |
| July 17, 2026 | 3.94 | 3.94 | 3.93 | 3.93 | 3.93 | 41.40K |
| July 17, 2026 | 3.94 | 3.95 | 3.94 | 3.94 | 3.94 | 203.20K |
| July 17, 2026 | 3.94 | 3.94 | 3.94 | 3.94 | 3.94 | — |
| July 17, 2026 | 3.94 | 3.95 | 3.94 | 3.94 | 3.94 | 20.90K |
| July 17, 2026 | 3.95 | 3.96 | 3.94 | 3.94 | 3.94 | 61.30K |
| July 17, 2026 | 3.96 | 3.96 | 3.95 | 3.95 | 3.95 | 2.80K |
| July 17, 2026 | 3.96 | 3.96 | 3.96 | 3.96 | 3.96 | — |
| July 17, 2026 | 3.95 | 3.96 | 3.95 | 3.96 | 3.96 | 43.60K |
| July 17, 2026 | 3.95 | 3.96 | 3.95 | 3.95 | 3.95 | 7.80K |
| July 17, 2026 | 3.95 | 3.95 | 3.95 | 3.95 | 3.95 | 25.10K |
| July 17, 2026 | 3.96 | 3.96 | 3.95 | 3.96 | 3.96 | 22.90K |
| July 17, 2026 | 3.95 | 3.96 | 3.95 | 3.96 | 3.96 | 2.40K |
| July 17, 2026 | 3.95 | 3.96 | 3.95 | 3.95 | 3.95 | 8.20K |
| July 17, 2026 | 3.95 | 3.96 | 3.95 | 3.95 | 3.95 | 222.70K |
| July 17, 2026 | 3.97 | 3.97 | 3.95 | 3.95 | 3.95 | 11.70K |
| July 17, 2026 | 3.97 | 3.97 | 3.95 | 3.97 | 3.97 | 456.70K |
| July 17, 2026 | 3.97 | 3.97 | 3.96 | 3.97 | 3.97 | 25.60K |
| July 17, 2026 | 3.96 | 3.97 | 3.96 | 3.97 | 3.97 | 35.50K |
| July 17, 2026 | 3.97 | 3.97 | 3.96 | 3.96 | 3.96 | 9.70K |
| July 17, 2026 | 3.97 | 3.97 | 3.97 | 3.97 | 3.97 | 15.50K |
| July 17, 2026 | 3.97 | 3.98 | 3.97 | 3.97 | 3.97 | 122.80K |
| July 17, 2026 | 3.97 | 3.98 | 3.97 | 3.98 | 3.98 | 10.60K |
| July 17, 2026 | 3.99 | 3.99 | 3.97 | 3.97 | 3.97 | 94.50K |
| July 17, 2026 | 3.98 | 3.98 | 3.97 | 3.97 | 3.97 | 6.60K |
| July 17, 2026 | 3.97 | 3.98 | 3.97 | 3.98 | 3.98 | 9.00K |
| July 17, 2026 | 3.98 | 3.99 | 3.97 | 3.97 | 3.97 | 19.60K |
| July 17, 2026 | 3.98 | 3.99 | 3.97 | 3.98 | 3.98 | 62.10K |
| July 17, 2026 | 3.99 | 3.99 | 3.97 | 3.98 | 3.98 | 29.20K |
| July 17, 2026 | 3.98 | 3.99 | 3.98 | 3.99 | 3.99 | 10.50K |
| July 17, 2026 | 3.98 | 3.98 | 3.98 | 3.98 | 3.98 | 44.20K |
| July 17, 2026 | 3.99 | 3.99 | 3.98 | 3.98 | 3.98 | 56.20K |
| July 17, 2026 | 3.98 | 3.99 | 3.98 | 3.99 | 3.99 | 78.10K |
| July 17, 2026 | 3.96 | 3.98 | 3.96 | 3.98 | 3.98 | 46.90K |
| July 17, 2026 | 3.97 | 3.97 | 3.96 | 3.96 | 3.96 | 18.70K |
| July 17, 2026 | 3.97 | 3.97 | 3.97 | 3.97 | 3.97 | 31.90K |
| July 17, 2026 | 3.96 | 3.97 | 3.96 | 3.97 | 3.97 | 2.20K |
| July 17, 2026 | 3.97 | 3.97 | 3.96 | 3.96 | 3.96 | 14.10K |
| July 17, 2026 | 3.96 | 3.97 | 3.96 | 3.97 | 3.97 | 120.70K |
| July 17, 2026 | 3.98 | 3.98 | 3.96 | 3.96 | 3.96 | 21.60K |
| July 17, 2026 | 3.97 | 3.98 | 3.97 | 3.98 | 3.98 | 19.80K |
| July 17, 2026 | 3.98 | 3.98 | 3.97 | 3.97 | 3.97 | 7.90K |
| July 17, 2026 | 3.97 | 3.98 | 3.96 | 3.98 | 3.98 | 115.70K |
| July 17, 2026 | 3.96 | 3.98 | 3.96 | 3.97 | 3.97 | 149.30K |
| July 17, 2026 | 3.96 | 3.97 | 3.96 | 3.97 | 3.97 | 40.30K |
| July 17, 2026 | 3.97 | 3.97 | 3.96 | 3.96 | 3.96 | 15.00K |
| July 17, 2026 | 3.98 | 3.99 | 3.96 | 3.97 | 3.97 | 237.00K |
| July 17, 2026 | 3.99 | 3.99 | 3.98 | 3.99 | 3.99 | 39.30K |
| July 17, 2026 | 3.99 | 4.00 | 3.99 | 3.99 | 3.99 | 55.40K |
| July 17, 2026 | 3.99 | 3.99 | 3.98 | 3.99 | 3.99 | 32.90K |
| July 17, 2026 | 3.99 | 3.99 | 3.98 | 3.98 | 3.98 | 29.20K |
| July 17, 2026 | 3.99 | 3.99 | 3.99 | 3.99 | 3.99 | 60.30K |
| July 17, 2026 | 3.99 | 3.99 | 3.98 | 3.99 | 3.99 | 17.50K |
| July 17, 2026 | 3.99 | 3.99 | 3.98 | 3.98 | 3.98 | 37.30K |
| July 17, 2026 | 4.00 | 4.00 | 3.98 | 3.99 | 3.99 | 154.60K |
| July 17, 2026 | 3.99 | 4.01 | 3.99 | 4.00 | 4.00 | 116.20K |
| July 17, 2026 | 4.00 | 4.00 | 3.99 | 3.99 | 3.99 | 41.10K |
| July 17, 2026 | 4.00 | 4.00 | 4.00 | 4.00 | 4.00 | 26.20K |
| July 17, 2026 | 4.00 | 4.00 | 3.99 | 4.00 | 4.00 | 34.10K |
| July 17, 2026 | 3.98 | 4.00 | 3.98 | 4.00 | 4.00 | 148.30K |
| July 17, 2026 | 3.99 | 3.99 | 3.98 | 3.98 | 3.98 | 153.80K |
| July 17, 2026 | 3.99 | 3.99 | 3.98 | 3.99 | 3.99 | 9.80K |
| July 17, 2026 | 3.99 | 4.00 | 3.98 | 3.98 | 3.98 | 146.80K |
| July 17, 2026 | 3.99 | 4.00 | 3.99 | 3.99 | 3.99 | 51.60K |
| July 17, 2026 | 4.01 | 4.01 | 3.99 | 4.00 | 4.00 | 402.30K |
| July 17, 2026 | 4.01 | 4.01 | 4.00 | 4.01 | 4.01 | 49.90K |
| July 17, 2026 | 4.00 | 4.01 | 4.00 | 4.01 | 4.01 | 74.20K |
| July 17, 2026 | 4.01 | 4.01 | 4.00 | 4.01 | 4.01 | 21.70K |
| July 17, 2026 | 4.01 | 4.02 | 4.00 | 4.01 | 4.01 | 101.30K |
| July 17, 2026 | 4.00 | 4.01 | 4.00 | 4.01 | 4.01 | 40.80K |
| July 17, 2026 | 4.01 | 4.01 | 4.00 | 4.00 | 4.00 | 100.90K |
| July 17, 2026 | 4.02 | 4.02 | 4.00 | 4.02 | 4.02 | 23.50K |
| July 17, 2026 | 4.03 | 4.04 | 4.02 | 4.03 | 4.03 | 765.20K |
| July 17, 2026 | 4.04 | 4.04 | 4.03 | 4.03 | 4.03 | 21.00K |
| July 17, 2026 | 4.05 | 4.05 | 4.03 | 4.04 | 4.04 | 40.50K |
| July 17, 2026 | 4.04 | 4.05 | 4.04 | 4.05 | 4.05 | 30.90K |
| July 17, 2026 | 4.03 | 4.05 | 4.03 | 4.04 | 4.04 | 26.00K |
| July 17, 2026 | 4.03 | 4.04 | 4.03 | 4.04 | 4.04 | 40.60K |
| July 17, 2026 | 4.02 | 4.03 | 4.02 | 4.03 | 4.03 | 43.70K |
| July 17, 2026 | 4.02 | 4.03 | 4.02 | 4.03 | 4.03 | 24.30K |
| July 17, 2026 | 4.03 | 4.03 | 4.02 | 4.02 | 4.02 | 68.00K |
| July 17, 2026 | 4.02 | 4.03 | 4.02 | 4.03 | 4.03 | 31.50K |
| July 17, 2026 | 4.03 | 4.03 | 4.02 | 4.03 | 4.03 | 72.10K |
| July 17, 2026 | 4.04 | 4.04 | 4.02 | 4.02 | 4.02 | 292.40K |
| July 17, 2026 | 4.06 | 4.06 | 4.04 | 4.04 | 4.04 | 25.30K |
| July 17, 2026 | 4.05 | 4.06 | 4.05 | 4.06 | 4.06 | 10.50K |
| July 17, 2026 | 4.06 | 4.06 | 4.05 | 4.05 | 4.05 | 78.60K |
| July 17, 2026 | 4.07 | 4.08 | 4.06 | 4.06 | 4.06 | 174.50K |
| July 17, 2026 | 4.07 | 4.08 | 4.07 | 4.07 | 4.07 | 31.80K |
| July 17, 2026 | 4.05 | 4.06 | 4.04 | 4.06 | 4.06 | 186.90K |
| July 17, 2026 | 4.04 | 4.05 | 4.04 | 4.05 | 4.05 | 215.90K |
| July 17, 2026 | 4.05 | 4.05 | 4.04 | 4.04 | 4.04 | 63.30K |
| July 17, 2026 | 4.04 | 4.05 | 4.04 | 4.04 | 4.04 | 194.00K |
| July 17, 2026 | 4.04 | 4.05 | 4.03 | 4.03 | 4.03 | 293.40K |
| July 17, 2026 | 4.05 | 4.05 | 4.04 | 4.04 | 4.04 | 63.50K |
| July 17, 2026 | 4.05 | 4.05 | 4.04 | 4.05 | 4.05 | 13.60K |
| July 17, 2026 | 4.05 | 4.06 | 4.04 | 4.05 | 4.05 | 402.70K |
| July 17, 2026 | 4.06 | 4.06 | 4.05 | 4.06 | 4.06 | 72.30K |
| July 17, 2026 | 4.05 | 4.06 | 4.05 | 4.05 | 4.05 | — |
| July 17, 2026 | 4.05 | 4.06 | 4.05 | 4.06 | 4.06 | 37.40K |
| July 17, 2026 | 4.04 | 4.06 | 4.04 | 4.05 | 4.05 | 59.60K |
| July 17, 2026 | 4.07 | 4.07 | 4.04 | 4.04 | 4.04 | 115.00K |
| July 17, 2026 | 4.05 | 4.07 | 4.05 | 4.07 | 4.07 | 80.58K |
| July 17, 2026 | 4.03 | 4.06 | 4.03 | 4.05 | 4.05 | 82.70K |
| July 17, 2026 | 4.03 | 4.04 | 4.03 | 4.03 | 4.03 | 77.70K |
| July 17, 2026 | 4.05 | 4.05 | 4.03 | 4.03 | 4.03 | 290.90K |
| July 17, 2026 | 4.05 | 4.05 | 4.04 | 4.05 | 4.05 | 230.50K |
| July 17, 2026 | 4.06 | 4.07 | 4.05 | 4.05 | 4.05 | 122.60K |
| July 17, 2026 | 4.06 | 4.07 | 4.06 | 4.06 | 4.06 | 92.60K |
| July 17, 2026 | 4.07 | 4.07 | 4.06 | 4.07 | 4.07 | 93.40K |
| July 17, 2026 | 4.09 | 4.09 | 4.07 | 4.07 | 4.07 | 1.12M |
| July 17, 2026 | 4.10 | 4.10 | 4.09 | 4.09 | 4.09 | 49.60K |
| July 17, 2026 | 4.09 | 4.12 | 4.09 | 4.11 | 4.11 | 245.10K |
| July 17, 2026 | 4.10 | 4.11 | 4.09 | 4.09 | 4.09 | 32.80K |
| July 17, 2026 | 4.08 | 4.10 | 4.07 | 4.10 | 4.10 | 211.30K |
| July 17, 2026 | 4.10 | 4.10 | 4.07 | 4.07 | 4.07 | 194.90K |
| July 17, 2026 | 4.09 | 4.11 | 4.09 | 4.09 | 4.09 | 119.70K |
| July 17, 2026 | 4.12 | 4.12 | 4.09 | 4.09 | 4.09 | 198.60K |
| July 17, 2026 | 4.13 | 4.13 | 4.11 | 4.11 | 4.11 | 136.40K |
| July 17, 2026 | 4.15 | 4.15 | 4.12 | 4.13 | 4.13 | 418.30K |
| July 17, 2026 | 4.15 | 4.16 | 4.14 | 4.15 | 4.15 | 94.10K |
| July 17, 2026 | 4.17 | 4.17 | 4.15 | 4.15 | 4.15 | 33.00K |
| July 17, 2026 | 4.16 | 4.17 | 4.16 | 4.17 | 4.17 | 337.40K |
| July 17, 2026 | 4.11 | 4.16 | 4.11 | 4.16 | 4.16 | 514.10K |