Zhejiang Qianjiang Motorcycle Co., Ltd.
000913.SZ · SHZ
Market closed10.83-0.260000 (-2.34%)
Historical prices
Open, high, low, close and volume for the selected range.
| Date | Open | High | Low | Close | Adjusted | Volume |
|---|---|---|---|---|---|---|
| July 17, 2026 | 10.83 | 10.83 | 10.83 | 10.83 | 10.83 | 66.50K |
| July 17, 2026 | 10.86 | 10.86 | 10.86 | 10.86 | 10.86 | — |
| July 17, 2026 | 10.86 | 10.86 | 10.86 | 10.86 | 10.86 | — |
| July 17, 2026 | 10.86 | 10.86 | 10.86 | 10.86 | 10.86 | — |
| July 17, 2026 | 10.85 | 10.86 | 10.85 | 10.86 | 10.86 | 61.60K |
| July 17, 2026 | 10.86 | 10.86 | 10.85 | 10.86 | 10.86 | 17.50K |
| July 17, 2026 | 10.86 | 10.87 | 10.85 | 10.86 | 10.86 | 19.40K |
| July 17, 2026 | 10.88 | 10.88 | 10.85 | 10.86 | 10.86 | 22.50K |
| July 17, 2026 | 10.86 | 10.87 | 10.86 | 10.86 | 10.86 | 26.70K |
| July 17, 2026 | 10.86 | 10.87 | 10.85 | 10.86 | 10.86 | 24.00K |
| July 17, 2026 | 10.87 | 10.88 | 10.85 | 10.86 | 10.86 | 11.90K |
| July 17, 2026 | 10.87 | 10.88 | 10.86 | 10.87 | 10.87 | 17.20K |
| July 17, 2026 | 10.86 | 10.87 | 10.86 | 10.86 | 10.86 | 24.40K |
| July 17, 2026 | 10.87 | 10.87 | 10.85 | 10.85 | 10.85 | 67.90K |
| July 17, 2026 | 10.87 | 10.88 | 10.86 | 10.87 | 10.87 | 22.60K |
| July 17, 2026 | 10.88 | 10.88 | 10.87 | 10.87 | 10.87 | 1.50K |
| July 17, 2026 | 10.87 | 10.89 | 10.86 | 10.86 | 10.86 | 33.10K |
| July 17, 2026 | 10.88 | 10.89 | 10.87 | 10.87 | 10.87 | 16.50K |
| July 17, 2026 | 10.90 | 10.90 | 10.88 | 10.88 | 10.88 | 13.20K |
| July 17, 2026 | 10.89 | 10.91 | 10.87 | 10.90 | 10.90 | 14.70K |
| July 17, 2026 | 10.89 | 10.91 | 10.88 | 10.88 | 10.88 | 41.20K |
| July 17, 2026 | 10.90 | 10.91 | 10.89 | 10.89 | 10.89 | 53.10K |
| July 17, 2026 | 10.93 | 10.93 | 10.90 | 10.90 | 10.90 | 28.30K |
| July 17, 2026 | 10.91 | 10.93 | 10.91 | 10.93 | 10.93 | 46.90K |
| July 17, 2026 | 10.92 | 10.92 | 10.91 | 10.91 | 10.91 | 12.60K |
| July 17, 2026 | 10.93 | 10.94 | 10.92 | 10.92 | 10.92 | 12.90K |
| July 17, 2026 | 10.92 | 10.94 | 10.92 | 10.93 | 10.93 | 11.00K |
| July 17, 2026 | 10.93 | 10.94 | 10.92 | 10.92 | 10.92 | 11.30K |
| July 17, 2026 | 10.93 | 10.95 | 10.91 | 10.94 | 10.94 | 10.00K |
| July 17, 2026 | 10.92 | 10.93 | 10.90 | 10.90 | 10.90 | 15.30K |
| July 17, 2026 | 10.92 | 10.94 | 10.92 | 10.92 | 10.92 | 11.30K |
| July 17, 2026 | 10.94 | 10.95 | 10.92 | 10.92 | 10.92 | 18.00K |
| July 17, 2026 | 10.97 | 10.97 | 10.94 | 10.94 | 10.94 | 6.20K |
| July 17, 2026 | 10.97 | 10.97 | 10.95 | 10.97 | 10.97 | 17.40K |
| July 17, 2026 | 10.99 | 10.99 | 10.97 | 10.97 | 10.97 | 9.20K |
| July 17, 2026 | 10.96 | 10.99 | 10.96 | 10.99 | 10.99 | 12.90K |
| July 17, 2026 | 10.97 | 10.97 | 10.96 | 10.96 | 10.96 | 2.50K |
| July 17, 2026 | 10.97 | 10.98 | 10.96 | 10.97 | 10.97 | 8.40K |
| July 17, 2026 | 10.96 | 10.97 | 10.96 | 10.97 | 10.97 | 4.10K |
| July 17, 2026 | 10.96 | 10.97 | 10.95 | 10.97 | 10.97 | 9.20K |
| July 17, 2026 | 10.95 | 10.96 | 10.94 | 10.96 | 10.96 | 20.40K |
| July 17, 2026 | 10.95 | 10.95 | 10.94 | 10.95 | 10.95 | 5.10K |
| July 17, 2026 | 10.96 | 10.96 | 10.94 | 10.95 | 10.95 | 7.80K |
| July 17, 2026 | 10.96 | 10.96 | 10.95 | 10.96 | 10.96 | 9.20K |
| July 17, 2026 | 10.97 | 10.97 | 10.95 | 10.96 | 10.96 | 5.10K |
| July 17, 2026 | 10.98 | 10.98 | 10.95 | 10.97 | 10.97 | 18.80K |
| July 17, 2026 | 11.00 | 11.00 | 10.97 | 10.97 | 10.97 | 11.90K |
| July 17, 2026 | 10.96 | 11.00 | 10.96 | 11.00 | 11.00 | 24.20K |
| July 17, 2026 | 10.98 | 10.98 | 10.96 | 10.96 | 10.96 | 11.40K |
| July 17, 2026 | 10.97 | 10.98 | 10.96 | 10.97 | 10.97 | 8.80K |
| July 17, 2026 | 10.94 | 10.97 | 10.94 | 10.97 | 10.97 | 10.70K |
| July 17, 2026 | 10.95 | 10.97 | 10.95 | 10.95 | 10.95 | 7.90K |
| July 17, 2026 | 10.94 | 10.95 | 10.94 | 10.95 | 10.95 | 30.70K |
| July 17, 2026 | 10.93 | 10.93 | 10.91 | 10.93 | 10.93 | 9.70K |
| July 17, 2026 | 10.91 | 10.93 | 10.91 | 10.93 | 10.93 | 9.90K |
| July 17, 2026 | 10.95 | 10.95 | 10.90 | 10.91 | 10.91 | 18.70K |
| July 17, 2026 | 10.94 | 10.95 | 10.92 | 10.94 | 10.94 | 46.10K |
| July 17, 2026 | 10.95 | 10.96 | 10.94 | 10.95 | 10.95 | 27.90K |
| July 17, 2026 | 10.96 | 10.97 | 10.94 | 10.95 | 10.95 | 26.70K |
| July 17, 2026 | 10.93 | 10.96 | 10.93 | 10.96 | 10.96 | 26.40K |
| July 17, 2026 | 10.92 | 10.93 | 10.92 | 10.93 | 10.93 | 2.00K |
| July 17, 2026 | 10.92 | 10.93 | 10.91 | 10.92 | 10.92 | 25.40K |
| July 17, 2026 | 10.90 | 10.92 | 10.90 | 10.92 | 10.92 | 81.80K |
| July 17, 2026 | 10.90 | 10.90 | 10.89 | 10.90 | 10.90 | 34.60K |
| July 17, 2026 | 10.87 | 10.90 | 10.87 | 10.90 | 10.90 | 29.50K |
| July 17, 2026 | 10.87 | 10.88 | 10.86 | 10.87 | 10.87 | 26.70K |
| July 17, 2026 | 10.87 | 10.88 | 10.86 | 10.88 | 10.88 | 34.70K |
| July 17, 2026 | 10.89 | 10.89 | 10.86 | 10.86 | 10.86 | 32.20K |
| July 17, 2026 | 10.85 | 10.89 | 10.85 | 10.89 | 10.89 | 19.20K |
| July 17, 2026 | 10.90 | 10.90 | 10.86 | 10.86 | 10.86 | 28.30K |
| July 17, 2026 | 10.90 | 10.94 | 10.89 | 10.90 | 10.90 | 148.30K |
| July 17, 2026 | 10.92 | 10.92 | 10.90 | 10.90 | 10.90 | — |
| July 17, 2026 | 10.90 | 10.92 | 10.89 | 10.92 | 10.92 | 95.70K |
| July 17, 2026 | 10.88 | 10.90 | 10.88 | 10.89 | 10.89 | 17.60K |
| July 17, 2026 | 10.90 | 10.90 | 10.87 | 10.88 | 10.88 | 17.70K |
| July 17, 2026 | 10.92 | 10.92 | 10.89 | 10.90 | 10.90 | 61.70K |
| July 17, 2026 | 10.94 | 10.94 | 10.91 | 10.91 | 10.91 | 32.90K |
| July 17, 2026 | 10.88 | 10.96 | 10.88 | 10.94 | 10.94 | 48.40K |
| July 17, 2026 | 10.89 | 10.90 | 10.87 | 10.89 | 10.89 | 43.80K |
| July 17, 2026 | 10.86 | 10.90 | 10.86 | 10.87 | 10.87 | 110.10K |
| July 17, 2026 | 10.86 | 10.86 | 10.84 | 10.84 | 10.84 | 33.60K |
| July 17, 2026 | 10.88 | 10.89 | 10.85 | 10.86 | 10.86 | 28.50K |
| July 17, 2026 | 10.88 | 10.91 | 10.87 | 10.88 | 10.88 | 31.20K |
| July 17, 2026 | 10.90 | 10.92 | 10.85 | 10.92 | 10.92 | 89.70K |
| July 17, 2026 | 10.91 | 10.92 | 10.90 | 10.90 | 10.90 | 12.50K |
| July 17, 2026 | 10.90 | 10.90 | 10.89 | 10.90 | 10.90 | 44.80K |
| July 17, 2026 | 10.91 | 10.91 | 10.89 | 10.90 | 10.90 | 7.10K |
| July 17, 2026 | 10.91 | 10.91 | 10.90 | 10.91 | 10.91 | 4.90K |
| July 17, 2026 | 10.90 | 10.91 | 10.89 | 10.91 | 10.91 | 3.60K |
| July 17, 2026 | 10.92 | 10.92 | 10.90 | 10.90 | 10.90 | 48.30K |
| July 17, 2026 | 10.92 | 10.93 | 10.92 | 10.92 | 10.92 | 15.70K |
| July 17, 2026 | 10.94 | 10.94 | 10.91 | 10.92 | 10.92 | 100.00 |
| July 17, 2026 | 10.94 | 10.95 | 10.94 | 10.95 | 10.95 | 22.20K |
| July 17, 2026 | 10.93 | 10.94 | 10.92 | 10.93 | 10.93 | — |
| July 17, 2026 | 10.90 | 10.93 | 10.89 | 10.93 | 10.93 | 112.30K |
| July 17, 2026 | 10.92 | 10.92 | 10.90 | 10.90 | 10.90 | 323.00K |
| July 17, 2026 | 10.93 | 10.93 | 10.90 | 10.90 | 10.90 | 373.70K |
| July 17, 2026 | 10.95 | 10.95 | 10.94 | 10.94 | 10.94 | 52.50K |
| July 17, 2026 | 10.96 | 10.97 | 10.95 | 10.95 | 10.95 | 43.10K |
| July 17, 2026 | 10.95 | 10.97 | 10.94 | 10.96 | 10.96 | 50.40K |
| July 17, 2026 | 10.97 | 10.97 | 10.95 | 10.95 | 10.95 | 25.30K |
| July 17, 2026 | 10.98 | 10.98 | 10.96 | 10.97 | 10.97 | 23.50K |
| July 17, 2026 | 10.98 | 11.00 | 10.97 | 10.98 | 10.98 | 35.30K |
| July 17, 2026 | 10.98 | 10.99 | 10.97 | 10.98 | 10.98 | 53.30K |
| July 17, 2026 | 10.98 | 10.98 | 10.96 | 10.98 | 10.98 | 71.40K |
| July 17, 2026 | 10.99 | 10.99 | 10.97 | 10.99 | 10.99 | 21.60K |
| July 17, 2026 | 10.99 | 11.02 | 10.99 | 11.00 | 11.00 | 157.40K |
| July 17, 2026 | 10.99 | 11.00 | 10.98 | 10.99 | 10.99 | — |
| July 17, 2026 | 11.06 | 11.06 | 10.98 | 10.99 | 10.99 | 303.50K |
| July 17, 2026 | 11.08 | 11.08 | 11.05 | 11.05 | 11.05 | 8.90K |
| July 17, 2026 | 11.04 | 11.08 | 11.03 | 11.08 | 11.08 | 30.00K |
| July 17, 2026 | 11.03 | 11.04 | 11.02 | 11.04 | 11.04 | 16.70K |
| July 17, 2026 | 11.02 | 11.04 | 11.02 | 11.04 | 11.04 | 13.70K |
| July 17, 2026 | 11.04 | 11.04 | 11.02 | 11.02 | 11.02 | 55.70K |
| July 17, 2026 | 11.03 | 11.04 | 11.03 | 11.03 | 11.03 | 5.10K |
| July 17, 2026 | 11.05 | 11.06 | 11.03 | 11.03 | 11.03 | 13.30K |
| July 17, 2026 | 11.05 | 11.05 | 11.04 | 11.05 | 11.05 | 14.90K |
| July 17, 2026 | 11.05 | 11.05 | 11.03 | 11.05 | 11.05 | 8.60K |
| July 17, 2026 | 11.05 | 11.06 | 11.05 | 11.05 | 11.05 | 10.50K |
| July 17, 2026 | 11.05 | 11.07 | 11.04 | 11.06 | 11.06 | 15.40K |
| July 17, 2026 | 11.12 | 11.12 | 11.05 | 11.05 | 11.05 | 53.80K |
| July 17, 2026 | 11.12 | 11.12 | 11.12 | 11.12 | 11.12 | — |
| July 17, 2026 | 11.12 | 11.13 | 11.11 | 11.12 | 11.12 | 17.50K |
| July 17, 2026 | 11.10 | 11.12 | 11.10 | 11.12 | 11.12 | 3.80K |
| July 17, 2026 | 11.11 | 11.11 | 11.11 | 11.11 | 11.11 | 8.90K |
| July 17, 2026 | 11.12 | 11.13 | 11.11 | 11.11 | 11.11 | 20.50K |
| July 17, 2026 | 11.12 | 11.12 | 11.12 | 11.12 | 11.12 | 1.70K |
| July 17, 2026 | 11.12 | 11.12 | 11.11 | 11.12 | 11.12 | 10.20K |
| July 17, 2026 | 11.12 | 11.13 | 11.12 | 11.13 | 11.13 | 5.00K |
| July 17, 2026 | 11.13 | 11.13 | 11.12 | 11.13 | 11.13 | 2.40K |
| July 17, 2026 | 11.12 | 11.13 | 11.11 | 11.13 | 11.13 | 15.20K |
| July 17, 2026 | 11.13 | 11.13 | 11.12 | 11.13 | 11.13 | 5.10K |
| July 17, 2026 | 11.10 | 11.13 | 11.10 | 11.12 | 11.12 | 16.20K |
| July 17, 2026 | 11.12 | 11.12 | 11.10 | 11.11 | 11.11 | 7.20K |
| July 17, 2026 | 11.12 | 11.12 | 11.10 | 11.12 | 11.12 | 7.40K |
| July 17, 2026 | 11.12 | 11.12 | 11.11 | 11.12 | 11.12 | 3.40K |
| July 17, 2026 | 11.11 | 11.13 | 11.11 | 11.12 | 11.12 | 3.00K |
| July 17, 2026 | 11.10 | 11.11 | 11.10 | 11.10 | 11.10 | 3.40K |
| July 17, 2026 | 11.13 | 11.13 | 11.10 | 11.10 | 11.10 | 19.40K |
| July 17, 2026 | 11.14 | 11.14 | 11.11 | 11.13 | 11.13 | 15.90K |
| July 17, 2026 | 11.13 | 11.14 | 11.13 | 11.14 | 11.14 | 9.20K |
| July 17, 2026 | 11.12 | 11.13 | 11.12 | 11.13 | 11.13 | 19.50K |
| July 17, 2026 | 11.10 | 11.13 | 11.10 | 11.13 | 11.13 | 29.60K |
| July 17, 2026 | 11.10 | 11.11 | 11.10 | 11.10 | 11.10 | 9.00K |
| July 17, 2026 | 11.12 | 11.13 | 11.11 | 11.11 | 11.11 | 16.00K |
| July 17, 2026 | 11.11 | 11.11 | 11.09 | 11.11 | 11.11 | 18.10K |
| July 17, 2026 | 11.10 | 11.12 | 11.08 | 11.10 | 11.10 | 13.00K |
| July 17, 2026 | 11.11 | 11.12 | 11.09 | 11.09 | 11.09 | 18.50K |
| July 17, 2026 | 11.11 | 11.11 | 11.09 | 11.11 | 11.11 | 11.20K |
| July 17, 2026 | 11.09 | 11.12 | 11.09 | 11.11 | 11.11 | 13.80K |
| July 17, 2026 | 11.08 | 11.10 | 11.08 | 11.10 | 11.10 | 12.50K |
| July 17, 2026 | 11.06 | 11.09 | 11.05 | 11.08 | 11.08 | 20.30K |
| July 17, 2026 | 11.06 | 11.06 | 11.03 | 11.03 | 11.03 | 41.50K |
| July 17, 2026 | 11.09 | 11.09 | 11.05 | 11.05 | 11.05 | 34.90K |
| July 17, 2026 | 11.07 | 11.09 | 11.07 | 11.07 | 11.07 | 4.60K |
| July 17, 2026 | 11.12 | 11.12 | 11.07 | 11.07 | 11.07 | 12.80K |
| July 17, 2026 | 11.11 | 11.13 | 11.11 | 11.12 | 11.12 | 16.90K |
| July 17, 2026 | 11.10 | 11.11 | 11.09 | 11.09 | 11.09 | 7.50K |
| July 17, 2026 | 11.11 | 11.12 | 11.09 | 11.10 | 11.10 | 29.30K |
| July 17, 2026 | 11.12 | 11.13 | 11.11 | 11.11 | 11.11 | 3.30K |
| July 17, 2026 | 11.10 | 11.12 | 11.09 | 11.12 | 11.12 | 9.30K |
| July 17, 2026 | 11.09 | 11.12 | 11.09 | 11.09 | 11.09 | 14.70K |
| July 17, 2026 | 11.10 | 11.11 | 11.08 | 11.08 | 11.08 | 21.70K |
| July 17, 2026 | 11.15 | 11.15 | 11.10 | 11.10 | 11.10 | 14.60K |
| July 17, 2026 | 11.14 | 11.15 | 11.13 | 11.13 | 11.13 | 6.80K |
| July 17, 2026 | 11.15 | 11.15 | 11.13 | 11.13 | 11.13 | 4.30K |
| July 17, 2026 | 11.13 | 11.17 | 11.13 | 11.15 | 11.15 | 103.80K |
| July 17, 2026 | 11.13 | 11.15 | 11.12 | 11.12 | 11.12 | 17.90K |
| July 17, 2026 | 11.12 | 11.15 | 11.12 | 11.13 | 11.13 | 8.30K |
| July 17, 2026 | 11.13 | 11.13 | 11.11 | 11.12 | 11.12 | 7.60K |
| July 17, 2026 | 11.12 | 11.14 | 11.11 | 11.12 | 11.12 | 5.90K |
| July 17, 2026 | 11.13 | 11.14 | 11.12 | 11.12 | 11.12 | 5.20K |
| July 17, 2026 | 11.14 | 11.14 | 11.13 | 11.13 | 11.13 | 8.70K |
| July 17, 2026 | 11.13 | 11.15 | 11.13 | 11.14 | 11.14 | 25.20K |
| July 17, 2026 | 11.14 | 11.15 | 11.12 | 11.12 | 11.12 | 10.10K |
| July 17, 2026 | 11.13 | 11.14 | 11.11 | 11.11 | 11.11 | 17.70K |
| July 17, 2026 | 11.12 | 11.14 | 11.10 | 11.10 | 11.10 | 54.80K |
| July 17, 2026 | 11.12 | 11.12 | 11.10 | 11.10 | 11.10 | 8.80K |
| July 17, 2026 | 11.12 | 11.13 | 11.11 | 11.11 | 11.11 | 12.20K |
| July 17, 2026 | 11.11 | 11.14 | 11.10 | 11.10 | 11.10 | 46.10K |
| July 17, 2026 | 11.12 | 11.12 | 11.10 | 11.10 | 11.10 | 5.00K |
| July 17, 2026 | 11.10 | 11.12 | 11.10 | 11.11 | 11.11 | 14.50K |
| July 17, 2026 | 11.15 | 11.15 | 11.10 | 11.10 | 11.10 | 9.90K |
| July 17, 2026 | 11.15 | 11.15 | 11.12 | 11.13 | 11.13 | 17.50K |
| July 17, 2026 | 11.14 | 11.15 | 11.12 | 11.15 | 11.15 | 7.90K |
| July 17, 2026 | 11.13 | 11.13 | 11.11 | 11.13 | 11.13 | 7.30K |
| July 17, 2026 | 11.14 | 11.14 | 11.10 | 11.11 | 11.11 | 14.60K |
| July 17, 2026 | 11.12 | 11.14 | 11.11 | 11.14 | 11.14 | 19.00K |
| July 17, 2026 | 11.14 | 11.14 | 11.11 | 11.11 | 11.11 | 14.40K |
| July 17, 2026 | 11.13 | 11.14 | 11.11 | 11.12 | 11.12 | 8.60K |
| July 17, 2026 | 11.14 | 11.14 | 11.11 | 11.13 | 11.13 | 27.00K |
| July 17, 2026 | 11.13 | 11.14 | 11.11 | 11.14 | 11.14 | 8.20K |
| July 17, 2026 | 11.14 | 11.14 | 11.11 | 11.11 | 11.11 | 4.70K |
| July 17, 2026 | 11.14 | 11.14 | 11.12 | 11.12 | 11.12 | 2.20K |
| July 17, 2026 | 11.13 | 11.14 | 11.12 | 11.12 | 11.12 | 11.80K |
| July 17, 2026 | 11.12 | 11.15 | 11.11 | 11.13 | 11.13 | 24.60K |
| July 17, 2026 | 11.12 | 11.12 | 11.11 | 11.11 | 11.11 | 3.30K |
| July 17, 2026 | 11.12 | 11.13 | 11.11 | 11.12 | 11.12 | 31.00K |
| July 17, 2026 | 11.13 | 11.14 | 11.12 | 11.12 | 11.12 | — |
| July 17, 2026 | 11.14 | 11.14 | 11.12 | 11.13 | 11.13 | 91.60K |
| July 17, 2026 | 11.12 | 11.14 | 11.12 | 11.14 | 11.14 | 7.00K |
| July 17, 2026 | 11.08 | 11.12 | 11.08 | 11.11 | 11.11 | 22.50K |
| July 17, 2026 | 11.09 | 11.11 | 11.08 | 11.08 | 11.08 | 8.40K |
| July 17, 2026 | 11.05 | 11.11 | 11.05 | 11.09 | 11.09 | 31.50K |
| July 17, 2026 | 11.08 | 11.09 | 11.05 | 11.05 | 11.05 | 43.40K |
| July 17, 2026 | 11.10 | 11.12 | 11.08 | 11.08 | 11.08 | 6.00K |
| July 17, 2026 | 11.10 | 11.12 | 11.08 | 11.10 | 11.10 | 9.20K |
| July 17, 2026 | 11.10 | 11.10 | 11.07 | 11.08 | 11.08 | 15.60K |
| July 17, 2026 | 11.10 | 11.10 | 11.08 | 11.08 | 11.08 | 30.60K |
| July 17, 2026 | 11.06 | 11.10 | 11.06 | 11.08 | 11.08 | 24.00K |
| July 17, 2026 | 11.08 | 11.09 | 11.06 | 11.06 | 11.06 | 17.40K |
| July 17, 2026 | 11.11 | 11.11 | 11.08 | 11.08 | 11.08 | 38.40K |
| July 17, 2026 | 11.13 | 11.13 | 11.09 | 11.09 | 11.09 | 8.20K |
| July 17, 2026 | 11.11 | 11.14 | 11.11 | 11.12 | 11.12 | 23.70K |
| July 17, 2026 | 11.07 | 11.11 | 11.07 | 11.09 | 11.09 | 11.10K |
| July 17, 2026 | 11.07 | 11.09 | 11.07 | 11.07 | 11.07 | 30.10K |
| July 17, 2026 | 11.08 | 11.10 | 11.07 | 11.07 | 11.07 | 15.50K |
| July 17, 2026 | 11.10 | 11.11 | 11.07 | 11.08 | 11.08 | 36.00K |
| July 17, 2026 | 11.11 | 11.12 | 11.10 | 11.10 | 11.10 | 37.70K |
| July 17, 2026 | 11.15 | 11.15 | 11.11 | 11.11 | 11.11 | 25.60K |
| July 17, 2026 | 11.17 | 11.17 | 11.13 | 11.13 | 11.13 | 21.80K |
| July 17, 2026 | 11.13 | 11.18 | 11.13 | 11.17 | 11.17 | 17.20K |
| July 17, 2026 | 11.16 | 11.18 | 11.13 | 11.13 | 11.13 | 49.30K |
| July 17, 2026 | 11.14 | 11.17 | 11.12 | 11.14 | 11.14 | 37.70K |
| July 17, 2026 | 11.19 | 11.19 | 11.13 | 11.13 | 11.13 | 28.10K |
| July 17, 2026 | 11.17 | 11.20 | 11.17 | 11.18 | 11.18 | 36.50K |
| July 17, 2026 | 11.18 | 11.19 | 11.16 | 11.16 | 11.16 | 11.90K |
| July 17, 2026 | 11.16 | 11.19 | 11.15 | 11.18 | 11.18 | 26.60K |
| July 17, 2026 | 11.15 | 11.16 | 11.13 | 11.16 | 11.16 | 33.40K |
| July 17, 2026 | 11.17 | 11.17 | 11.11 | 11.13 | 11.13 | 92.40K |
| July 17, 2026 | 11.23 | 11.24 | 11.17 | 11.17 | 11.17 | 39.90K |
| July 17, 2026 | 11.23 | 11.27 | 11.21 | 11.21 | 11.21 | 88.50K |
| July 17, 2026 | 11.25 | 11.25 | 11.21 | 11.22 | 11.22 | 53.90K |
| July 17, 2026 | 11.24 | 11.25 | 11.20 | 11.25 | 11.25 | 43.40K |
| July 17, 2026 | 11.24 | 11.25 | 11.21 | 11.23 | 11.23 | 123.40K |
| July 17, 2026 | 11.19 | 11.22 | 11.19 | 11.21 | 11.21 | 96.90K |
| July 17, 2026 | 11.24 | 11.24 | 11.15 | 11.19 | 11.19 | 66.60K |
| July 17, 2026 | 11.18 | 11.21 | 11.18 | 11.20 | 11.20 | 101.90K |
| July 17, 2026 | 11.18 | 11.18 | 11.16 | 11.17 | 11.17 | 37.20K |
| July 17, 2026 | 11.17 | 11.20 | 11.14 | 11.19 | 11.19 | 130.20K |
| July 17, 2026 | 11.17 | 11.19 | 11.15 | 11.16 | 11.16 | 58.20K |
| July 17, 2026 | 11.07 | 11.17 | 11.07 | 11.17 | 11.17 | 242.90K |