Hunan TV & Broadcast Intermediary Co., Ltd.
000917.SZ · SHZ
Market closed6.39-0.320000 (-4.77%)
Historical prices
Open, high, low, close and volume for the selected range.
| Date | Open | High | Low | Close | Adjusted | Volume |
|---|---|---|---|---|---|---|
| July 17, 2026 | 6.39 | 6.39 | 6.39 | 6.39 | 6.39 | 289.40K |
| July 17, 2026 | 6.40 | 6.40 | 6.40 | 6.40 | 6.40 | — |
| July 17, 2026 | 6.40 | 6.40 | 6.40 | 6.40 | 6.40 | — |
| July 17, 2026 | 6.40 | 6.40 | 6.40 | 6.40 | 6.40 | 22.00K |
| July 17, 2026 | 6.41 | 6.42 | 6.40 | 6.41 | 6.41 | 130.40K |
| July 17, 2026 | 6.40 | 6.41 | 6.40 | 6.40 | 6.40 | 235.30K |
| July 17, 2026 | 6.41 | 6.41 | 6.40 | 6.41 | 6.41 | 57.60K |
| July 17, 2026 | 6.42 | 6.42 | 6.40 | 6.41 | 6.41 | 195.10K |
| July 17, 2026 | 6.42 | 6.42 | 6.41 | 6.42 | 6.42 | 152.60K |
| July 17, 2026 | 6.41 | 6.42 | 6.41 | 6.42 | 6.42 | 140.57K |
| July 17, 2026 | 6.41 | 6.43 | 6.41 | 6.42 | 6.42 | 384.00K |
| July 17, 2026 | 6.42 | 6.43 | 6.41 | 6.41 | 6.41 | 336.10K |
| July 17, 2026 | 6.42 | 6.43 | 6.42 | 6.42 | 6.42 | 100.40K |
| July 17, 2026 | 6.42 | 6.43 | 6.42 | 6.42 | 6.42 | 107.20K |
| July 17, 2026 | 6.43 | 6.44 | 6.42 | 6.42 | 6.42 | 115.50K |
| July 17, 2026 | 6.45 | 6.45 | 6.43 | 6.43 | 6.43 | 331.00K |
| July 17, 2026 | 6.44 | 6.45 | 6.44 | 6.44 | 6.44 | 42.30K |
| July 17, 2026 | 6.45 | 6.46 | 6.44 | 6.44 | 6.44 | 153.80K |
| July 17, 2026 | 6.46 | 6.46 | 6.45 | 6.45 | 6.45 | 82.90K |
| July 17, 2026 | 6.46 | 6.47 | 6.46 | 6.46 | 6.46 | 117.60K |
| July 17, 2026 | 6.46 | 6.47 | 6.46 | 6.46 | 6.46 | 87.80K |
| July 17, 2026 | 6.46 | 6.47 | 6.46 | 6.47 | 6.47 | 60.60K |
| July 17, 2026 | 6.47 | 6.48 | 6.46 | 6.46 | 6.46 | 142.50K |
| July 17, 2026 | 6.48 | 6.49 | 6.47 | 6.47 | 6.47 | 125.50K |
| July 17, 2026 | 6.50 | 6.50 | 6.48 | 6.49 | 6.49 | 116.60K |
| July 17, 2026 | 6.49 | 6.50 | 6.49 | 6.49 | 6.49 | 46.90K |
| July 17, 2026 | 6.49 | 6.50 | 6.49 | 6.50 | 6.50 | 40.50K |
| July 17, 2026 | 6.49 | 6.50 | 6.49 | 6.49 | 6.49 | 60.30K |
| July 17, 2026 | 6.49 | 6.50 | 6.49 | 6.50 | 6.50 | 38.70K |
| July 17, 2026 | 6.50 | 6.50 | 6.49 | 6.50 | 6.50 | 53.80K |
| July 17, 2026 | 6.51 | 6.51 | 6.49 | 6.49 | 6.49 | 145.50K |
| July 17, 2026 | 6.50 | 6.51 | 6.49 | 6.49 | 6.49 | 71.30K |
| July 17, 2026 | 6.52 | 6.52 | 6.50 | 6.50 | 6.50 | 78.10K |
| July 17, 2026 | 6.52 | 6.52 | 6.51 | 6.52 | 6.52 | 51.30K |
| July 17, 2026 | 6.53 | 6.53 | 6.52 | 6.52 | 6.52 | 88.70K |
| July 17, 2026 | 6.53 | 6.54 | 6.52 | 6.54 | 6.54 | 24.10K |
| July 17, 2026 | 6.52 | 6.53 | 6.52 | 6.53 | 6.53 | 36.90K |
| July 17, 2026 | 6.53 | 6.54 | 6.52 | 6.52 | 6.52 | 70.00K |
| July 17, 2026 | 6.53 | 6.53 | 6.52 | 6.52 | 6.52 | 31.00K |
| July 17, 2026 | 6.51 | 6.54 | 6.51 | 6.53 | 6.53 | 86.70K |
| July 17, 2026 | 6.51 | 6.52 | 6.50 | 6.52 | 6.52 | 68.09K |
| July 17, 2026 | 6.51 | 6.52 | 6.50 | 6.51 | 6.51 | 97.50K |
| July 17, 2026 | 6.52 | 6.53 | 6.51 | 6.52 | 6.52 | 199.00K |
| July 17, 2026 | 6.52 | 6.52 | 6.51 | 6.52 | 6.52 | 17.30K |
| July 17, 2026 | 6.52 | 6.53 | 6.51 | 6.52 | 6.52 | 24.00K |
| July 17, 2026 | 6.54 | 6.55 | 6.52 | 6.52 | 6.52 | 145.60K |
| July 17, 2026 | 6.55 | 6.55 | 6.54 | 6.54 | 6.54 | 49.70K |
| July 17, 2026 | 6.53 | 6.56 | 6.53 | 6.55 | 6.55 | 104.70K |
| July 17, 2026 | 6.55 | 6.56 | 6.53 | 6.53 | 6.53 | 143.92K |
| July 17, 2026 | 6.56 | 6.56 | 6.55 | 6.56 | 6.56 | 21.08K |
| July 17, 2026 | 6.54 | 6.56 | 6.54 | 6.56 | 6.56 | 41.50K |
| July 17, 2026 | 6.55 | 6.56 | 6.54 | 6.54 | 6.54 | 56.50K |
| July 17, 2026 | 6.54 | 6.55 | 6.53 | 6.55 | 6.55 | 39.60K |
| July 17, 2026 | 6.51 | 6.54 | 6.50 | 6.53 | 6.53 | 114.90K |
| July 17, 2026 | 6.51 | 6.52 | 6.50 | 6.52 | 6.52 | 90.10K |
| July 17, 2026 | 6.53 | 6.53 | 6.50 | 6.51 | 6.51 | 133.40K |
| July 17, 2026 | 6.53 | 6.53 | 6.52 | 6.52 | 6.52 | 140.20K |
| July 17, 2026 | 6.52 | 6.55 | 6.52 | 6.53 | 6.53 | 213.30K |
| July 17, 2026 | 6.52 | 6.53 | 6.51 | 6.52 | 6.52 | 114.30K |
| July 17, 2026 | 6.51 | 6.52 | 6.50 | 6.51 | 6.51 | 94.50K |
| July 17, 2026 | 6.48 | 6.51 | 6.48 | 6.51 | 6.51 | 227.70K |
| July 17, 2026 | 6.49 | 6.49 | 6.48 | 6.49 | 6.49 | 107.80K |
| July 17, 2026 | 6.46 | 6.48 | 6.46 | 6.47 | 6.47 | 56.00K |
| July 17, 2026 | 6.45 | 6.48 | 6.45 | 6.47 | 6.47 | 158.00K |
| July 17, 2026 | 6.44 | 6.45 | 6.43 | 6.45 | 6.45 | 35.70K |
| July 17, 2026 | 6.44 | 6.45 | 6.42 | 6.43 | 6.43 | 52.30K |
| July 17, 2026 | 6.42 | 6.44 | 6.42 | 6.43 | 6.43 | 22.80K |
| July 17, 2026 | 6.45 | 6.45 | 6.42 | 6.42 | 6.42 | 92.30K |
| July 17, 2026 | 6.44 | 6.45 | 6.43 | 6.45 | 6.45 | 70.30K |
| July 17, 2026 | 6.47 | 6.47 | 6.43 | 6.44 | 6.44 | 176.50K |
| July 17, 2026 | 6.44 | 6.47 | 6.44 | 6.46 | 6.46 | 112.90K |
| July 17, 2026 | 6.44 | 6.45 | 6.44 | 6.44 | 6.44 | 102.70K |
| July 17, 2026 | 6.44 | 6.46 | 6.44 | 6.44 | 6.44 | 115.40K |
| July 17, 2026 | 6.42 | 6.44 | 6.42 | 6.43 | 6.43 | 98.60K |
| July 17, 2026 | 6.44 | 6.44 | 6.41 | 6.41 | 6.41 | 201.80K |
| July 17, 2026 | 6.42 | 6.44 | 6.42 | 6.43 | 6.43 | 86.10K |
| July 17, 2026 | 6.46 | 6.46 | 6.43 | 6.43 | 6.43 | 156.90K |
| July 17, 2026 | 6.46 | 6.48 | 6.45 | 6.45 | 6.45 | 60.00K |
| July 17, 2026 | 6.47 | 6.47 | 6.45 | 6.45 | 6.45 | 123.00K |
| July 17, 2026 | 6.44 | 6.48 | 6.44 | 6.46 | 6.46 | 233.80K |
| July 17, 2026 | 6.45 | 6.45 | 6.44 | 6.44 | 6.44 | 100.70K |
| July 17, 2026 | 6.47 | 6.47 | 6.45 | 6.45 | 6.45 | 71.90K |
| July 17, 2026 | 6.47 | 6.48 | 6.45 | 6.46 | 6.46 | 96.50K |
| July 17, 2026 | 6.46 | 6.47 | 6.45 | 6.46 | 6.46 | 154.70K |
| July 17, 2026 | 6.48 | 6.48 | 6.46 | 6.46 | 6.46 | 309.00K |
| July 17, 2026 | 6.48 | 6.49 | 6.47 | 6.48 | 6.48 | 143.50K |
| July 17, 2026 | 6.49 | 6.49 | 6.48 | 6.48 | 6.48 | 100.40K |
| July 17, 2026 | 6.49 | 6.50 | 6.48 | 6.48 | 6.48 | 54.50K |
| July 17, 2026 | 6.49 | 6.50 | 6.49 | 6.50 | 6.50 | 236.00K |
| July 17, 2026 | 6.51 | 6.51 | 6.49 | 6.50 | 6.50 | 87.20K |
| July 17, 2026 | 6.50 | 6.51 | 6.49 | 6.50 | 6.50 | 235.10K |
| July 17, 2026 | 6.51 | 6.51 | 6.49 | 6.50 | 6.50 | 105.50K |
| July 17, 2026 | 6.52 | 6.52 | 6.51 | 6.51 | 6.51 | 160.10K |
| July 17, 2026 | 6.51 | 6.52 | 6.51 | 6.51 | 6.51 | 91.00K |
| July 17, 2026 | 6.50 | 6.51 | 6.49 | 6.51 | 6.51 | 50.00K |
| July 17, 2026 | 6.49 | 6.50 | 6.49 | 6.50 | 6.50 | 99.90K |
| July 17, 2026 | 6.52 | 6.52 | 6.49 | 6.50 | 6.50 | 388.60K |
| July 17, 2026 | 6.53 | 6.53 | 6.51 | 6.52 | 6.52 | 165.60K |
| July 17, 2026 | 6.53 | 6.54 | 6.52 | 6.53 | 6.53 | 106.10K |
| July 17, 2026 | 6.53 | 6.54 | 6.52 | 6.53 | 6.53 | 55.30K |
| July 17, 2026 | 6.54 | 6.54 | 6.52 | 6.52 | 6.52 | 196.60K |
| July 17, 2026 | 6.55 | 6.55 | 6.54 | 6.54 | 6.54 | 156.90K |
| July 17, 2026 | 6.56 | 6.57 | 6.54 | 6.55 | 6.55 | 181.90K |
| July 17, 2026 | 6.55 | 6.56 | 6.54 | 6.56 | 6.56 | 95.10K |
| July 17, 2026 | 6.54 | 6.55 | 6.54 | 6.55 | 6.55 | 65.50K |
| July 17, 2026 | 6.55 | 6.56 | 6.54 | 6.55 | 6.55 | 71.10K |
| July 17, 2026 | 6.56 | 6.56 | 6.55 | 6.56 | 6.56 | 85.80K |
| July 17, 2026 | 6.55 | 6.57 | 6.55 | 6.56 | 6.56 | 130.90K |
| July 17, 2026 | 6.55 | 6.55 | 6.54 | 6.55 | 6.55 | 52.10K |
| July 17, 2026 | 6.56 | 6.57 | 6.55 | 6.55 | 6.55 | 51.80K |
| July 17, 2026 | 6.55 | 6.57 | 6.55 | 6.57 | 6.57 | 199.70K |
| July 17, 2026 | 6.55 | 6.55 | 6.54 | 6.54 | 6.54 | 215.70K |
| July 17, 2026 | 6.57 | 6.57 | 6.54 | 6.54 | 6.54 | 331.90K |
| July 17, 2026 | 6.58 | 6.58 | 6.57 | 6.57 | 6.57 | 61.90K |
| July 17, 2026 | 6.58 | 6.58 | 6.57 | 6.57 | 6.57 | 48.20K |
| July 17, 2026 | 6.57 | 6.58 | 6.56 | 6.58 | 6.58 | 37.80K |
| July 17, 2026 | 6.56 | 6.57 | 6.56 | 6.57 | 6.57 | 50.70K |
| July 17, 2026 | 6.56 | 6.57 | 6.56 | 6.56 | 6.56 | 70.40K |
| July 17, 2026 | 6.57 | 6.57 | 6.56 | 6.57 | 6.57 | 266.90K |
| July 17, 2026 | 6.58 | 6.58 | 6.57 | 6.57 | 6.57 | 101.90K |
| July 17, 2026 | 6.60 | 6.60 | 6.57 | 6.58 | 6.58 | 242.48K |
| July 17, 2026 | 6.60 | 6.60 | 6.60 | 6.60 | 6.60 | — |
| July 17, 2026 | 6.60 | 6.60 | 6.59 | 6.60 | 6.60 | 109.92K |
| July 17, 2026 | 6.61 | 6.61 | 6.59 | 6.60 | 6.60 | 184.90K |
| July 17, 2026 | 6.61 | 6.61 | 6.60 | 6.61 | 6.61 | 22.20K |
| July 17, 2026 | 6.61 | 6.61 | 6.60 | 6.61 | 6.61 | 38.90K |
| July 17, 2026 | 6.60 | 6.61 | 6.60 | 6.61 | 6.61 | 37.10K |
| July 17, 2026 | 6.61 | 6.61 | 6.60 | 6.61 | 6.61 | 47.10K |
| July 17, 2026 | 6.61 | 6.61 | 6.60 | 6.61 | 6.61 | 51.40K |
| July 17, 2026 | 6.62 | 6.62 | 6.61 | 6.62 | 6.62 | 43.90K |
| July 17, 2026 | 6.63 | 6.63 | 6.61 | 6.62 | 6.62 | 10.30K |
| July 17, 2026 | 6.63 | 6.63 | 6.62 | 6.63 | 6.63 | 40.90K |
| July 17, 2026 | 6.61 | 6.63 | 6.61 | 6.63 | 6.63 | 56.80K |
| July 17, 2026 | 6.61 | 6.61 | 6.60 | 6.61 | 6.61 | 46.40K |
| July 17, 2026 | 6.61 | 6.61 | 6.60 | 6.61 | 6.61 | 121.50K |
| July 17, 2026 | 6.63 | 6.63 | 6.62 | 6.62 | 6.62 | 114.00K |
| July 17, 2026 | 6.62 | 6.63 | 6.62 | 6.63 | 6.63 | 70.30K |
| July 17, 2026 | 6.62 | 6.62 | 6.61 | 6.62 | 6.62 | 35.80K |
| July 17, 2026 | 6.62 | 6.62 | 6.61 | 6.61 | 6.61 | 66.80K |
| July 17, 2026 | 6.63 | 6.63 | 6.62 | 6.62 | 6.62 | 125.10K |
| July 17, 2026 | 6.64 | 6.64 | 6.63 | 6.64 | 6.64 | 39.70K |
| July 17, 2026 | 6.63 | 6.64 | 6.63 | 6.64 | 6.64 | 35.20K |
| July 17, 2026 | 6.64 | 6.64 | 6.62 | 6.63 | 6.63 | 104.20K |
| July 17, 2026 | 6.63 | 6.65 | 6.62 | 6.63 | 6.63 | 105.50K |
| July 17, 2026 | 6.64 | 6.65 | 6.63 | 6.64 | 6.64 | 38.30K |
| July 17, 2026 | 6.64 | 6.65 | 6.63 | 6.63 | 6.63 | 83.90K |
| July 17, 2026 | 6.63 | 6.65 | 6.63 | 6.64 | 6.64 | 32.10K |
| July 17, 2026 | 6.64 | 6.65 | 6.63 | 6.65 | 6.65 | 38.50K |
| July 17, 2026 | 6.65 | 6.65 | 6.63 | 6.64 | 6.64 | 68.30K |
| July 17, 2026 | 6.64 | 6.67 | 6.64 | 6.66 | 6.66 | 72.20K |
| July 17, 2026 | 6.63 | 6.65 | 6.62 | 6.65 | 6.65 | 58.60K |
| July 17, 2026 | 6.62 | 6.63 | 6.61 | 6.63 | 6.63 | 20.90K |
| July 17, 2026 | 6.61 | 6.62 | 6.61 | 6.62 | 6.62 | 55.80K |
| July 17, 2026 | 6.63 | 6.63 | 6.61 | 6.62 | 6.62 | 85.70K |
| July 17, 2026 | 6.63 | 6.64 | 6.62 | 6.64 | 6.64 | 58.80K |
| July 17, 2026 | 6.63 | 6.64 | 6.62 | 6.63 | 6.63 | 82.80K |
| July 17, 2026 | 6.63 | 6.64 | 6.63 | 6.64 | 6.64 | 99.00K |
| July 17, 2026 | 6.62 | 6.63 | 6.62 | 6.62 | 6.62 | 65.40K |
| July 17, 2026 | 6.66 | 6.66 | 6.63 | 6.63 | 6.63 | 270.80K |
| July 17, 2026 | 6.67 | 6.67 | 6.65 | 6.66 | 6.66 | 60.00K |
| July 17, 2026 | 6.65 | 6.67 | 6.65 | 6.67 | 6.67 | 64.90K |
| July 17, 2026 | 6.64 | 6.67 | 6.64 | 6.65 | 6.65 | 127.60K |
| July 17, 2026 | 6.65 | 6.66 | 6.63 | 6.63 | 6.63 | 120.70K |
| July 17, 2026 | 6.65 | 6.65 | 6.64 | 6.65 | 6.65 | 109.47K |
| July 17, 2026 | 6.66 | 6.66 | 6.64 | 6.65 | 6.65 | 75.90K |
| July 17, 2026 | 6.66 | 6.67 | 6.65 | 6.66 | 6.66 | 65.90K |
| July 17, 2026 | 6.65 | 6.67 | 6.65 | 6.66 | 6.66 | 317.30K |
| July 17, 2026 | 6.64 | 6.66 | 6.64 | 6.65 | 6.65 | 236.80K |
| July 17, 2026 | 6.64 | 6.65 | 6.64 | 6.64 | 6.64 | 58.60K |
| July 17, 2026 | 6.65 | 6.65 | 6.63 | 6.64 | 6.64 | 39.10K |
| July 17, 2026 | 6.63 | 6.65 | 6.63 | 6.63 | 6.63 | 183.80K |
| July 17, 2026 | 6.64 | 6.65 | 6.64 | 6.64 | 6.64 | 69.00K |
| July 17, 2026 | 6.66 | 6.66 | 6.64 | 6.65 | 6.65 | 109.70K |
| July 17, 2026 | 6.64 | 6.66 | 6.64 | 6.65 | 6.65 | 161.40K |
| July 17, 2026 | 6.64 | 6.66 | 6.64 | 6.64 | 6.64 | 94.20K |
| July 17, 2026 | 6.64 | 6.65 | 6.63 | 6.65 | 6.65 | 159.80K |
| July 17, 2026 | 6.63 | 6.64 | 6.63 | 6.63 | 6.63 | 113.50K |
| July 17, 2026 | 6.63 | 6.63 | 6.62 | 6.62 | 6.62 | 72.30K |
| July 17, 2026 | 6.63 | 6.64 | 6.62 | 6.63 | 6.63 | 51.40K |
| July 17, 2026 | 6.61 | 6.63 | 6.61 | 6.63 | 6.63 | 108.30K |
| July 17, 2026 | 6.63 | 6.63 | 6.61 | 6.61 | 6.61 | 81.50K |
| July 17, 2026 | 6.63 | 6.64 | 6.61 | 6.63 | 6.63 | 293.20K |
| July 17, 2026 | 6.64 | 6.64 | 6.62 | 6.62 | 6.62 | 103.20K |
| July 17, 2026 | 6.63 | 6.65 | 6.63 | 6.65 | 6.65 | 155.30K |
| July 17, 2026 | 6.63 | 6.64 | 6.62 | 6.64 | 6.64 | 99.20K |
| July 17, 2026 | 6.62 | 6.63 | 6.61 | 6.63 | 6.63 | 113.80K |
| July 17, 2026 | 6.62 | 6.63 | 6.61 | 6.62 | 6.62 | 77.60K |
| July 17, 2026 | 6.60 | 6.63 | 6.60 | 6.63 | 6.63 | 174.50K |
| July 17, 2026 | 6.60 | 6.61 | 6.59 | 6.60 | 6.60 | 89.60K |
| July 17, 2026 | 6.61 | 6.61 | 6.60 | 6.60 | 6.60 | 81.90K |
| July 17, 2026 | 6.62 | 6.62 | 6.60 | 6.60 | 6.60 | 59.80K |
| July 17, 2026 | 6.62 | 6.62 | 6.60 | 6.60 | 6.60 | 65.10K |
| July 17, 2026 | 6.61 | 6.63 | 6.61 | 6.61 | 6.61 | 35.90K |
| July 17, 2026 | 6.63 | 6.63 | 6.61 | 6.61 | 6.61 | 62.80K |
| July 17, 2026 | 6.62 | 6.63 | 6.61 | 6.62 | 6.62 | 76.10K |
| July 17, 2026 | 6.60 | 6.62 | 6.59 | 6.62 | 6.62 | 137.90K |
| July 17, 2026 | 6.60 | 6.60 | 6.59 | 6.59 | 6.59 | 124.30K |
| July 17, 2026 | 6.61 | 6.61 | 6.59 | 6.59 | 6.59 | 147.20K |
| July 17, 2026 | 6.59 | 6.62 | 6.59 | 6.60 | 6.60 | 129.80K |
| July 17, 2026 | 6.60 | 6.60 | 6.59 | 6.59 | 6.59 | 69.30K |
| July 17, 2026 | 6.59 | 6.60 | 6.59 | 6.60 | 6.60 | 40.30K |
| July 17, 2026 | 6.61 | 6.61 | 6.60 | 6.60 | 6.60 | 465.50K |
| July 17, 2026 | 6.62 | 6.63 | 6.60 | 6.60 | 6.60 | 126.20K |
| July 17, 2026 | 6.61 | 6.62 | 6.60 | 6.62 | 6.62 | 148.80K |
| July 17, 2026 | 6.62 | 6.63 | 6.60 | 6.60 | 6.60 | 229.20K |
| July 17, 2026 | 6.64 | 6.65 | 6.62 | 6.62 | 6.62 | 228.90K |
| July 17, 2026 | 6.65 | 6.66 | 6.64 | 6.65 | 6.65 | 53.50K |
| July 17, 2026 | 6.63 | 6.65 | 6.63 | 6.65 | 6.65 | 72.40K |
| July 17, 2026 | 6.65 | 6.65 | 6.64 | 6.64 | 6.64 | 210.00K |
| July 17, 2026 | 6.63 | 6.64 | 6.62 | 6.64 | 6.64 | 63.80K |
| July 17, 2026 | 6.62 | 6.64 | 6.62 | 6.63 | 6.63 | 216.50K |
| July 17, 2026 | 6.63 | 6.64 | 6.62 | 6.62 | 6.62 | 212.80K |
| July 17, 2026 | 6.67 | 6.67 | 6.63 | 6.63 | 6.63 | 466.20K |
| July 17, 2026 | 6.68 | 6.68 | 6.67 | 6.68 | 6.68 | 105.50K |
| July 17, 2026 | 6.68 | 6.70 | 6.67 | 6.68 | 6.68 | 160.80K |
| July 17, 2026 | 6.68 | 6.68 | 6.66 | 6.68 | 6.68 | 406.20K |
| July 17, 2026 | 6.68 | 6.69 | 6.68 | 6.68 | 6.68 | 129.50K |
| July 17, 2026 | 6.69 | 6.71 | 6.68 | 6.68 | 6.68 | 139.10K |
| July 17, 2026 | 6.69 | 6.72 | 6.69 | 6.70 | 6.70 | 167.60K |
| July 17, 2026 | 6.71 | 6.71 | 6.68 | 6.68 | 6.68 | 107.50K |
| July 17, 2026 | 6.69 | 6.72 | 6.68 | 6.71 | 6.71 | 276.60K |
| July 17, 2026 | 6.70 | 6.70 | 6.69 | 6.69 | 6.69 | 148.10K |
| July 17, 2026 | 6.70 | 6.71 | 6.70 | 6.70 | 6.70 | 196.60K |
| July 17, 2026 | 6.72 | 6.72 | 6.69 | 6.71 | 6.71 | 208.70K |
| July 17, 2026 | 6.73 | 6.74 | 6.72 | 6.72 | 6.72 | 323.50K |
| July 17, 2026 | 6.73 | 6.73 | 6.72 | 6.73 | 6.73 | 173.00K |
| July 17, 2026 | 6.73 | 6.74 | 6.73 | 6.73 | 6.73 | 159.20K |
| July 17, 2026 | 6.75 | 6.76 | 6.73 | 6.74 | 6.74 | 304.90K |
| July 17, 2026 | 6.78 | 6.78 | 6.75 | 6.75 | 6.75 | 391.20K |
| July 17, 2026 | 6.77 | 6.79 | 6.76 | 6.78 | 6.78 | 194.90K |
| July 17, 2026 | 6.81 | 6.82 | 6.77 | 6.77 | 6.77 | 388.60K |
| July 17, 2026 | 6.82 | 6.84 | 6.82 | 6.82 | 6.82 | 284.80K |
| July 17, 2026 | 6.81 | 6.83 | 6.79 | 6.83 | 6.83 | 276.90K |
| July 17, 2026 | 6.81 | 6.84 | 6.80 | 6.83 | 6.83 | 346.10K |
| July 17, 2026 | 6.80 | 6.82 | 6.80 | 6.82 | 6.82 | 218.20K |
| July 17, 2026 | 6.80 | 6.82 | 6.79 | 6.79 | 6.79 | 315.20K |
| July 17, 2026 | 6.79 | 6.80 | 6.78 | 6.80 | 6.80 | 309.90K |
| July 17, 2026 | 6.81 | 6.82 | 6.78 | 6.78 | 6.78 | 454.80K |
| July 17, 2026 | 6.83 | 6.83 | 6.80 | 6.82 | 6.82 | 408.10K |
| July 17, 2026 | 6.86 | 6.86 | 6.82 | 6.83 | 6.83 | 326.80K |
| July 17, 2026 | 6.85 | 6.87 | 6.81 | 6.85 | 6.85 | 631.70K |
| July 17, 2026 | 6.67 | 6.90 | 6.67 | 6.87 | 6.87 | — |