Jiangsu Huaxicun Co.,Ltd.
000936.SZ · SHZ
Market closed4.90-0.150000 (-2.97%)
Historical prices
Open, high, low, close and volume for the selected range.
| Date | Open | High | Low | Close | Adjusted | Volume |
|---|---|---|---|---|---|---|
| July 17, 2026 | 4.90 | 4.90 | 4.90 | 4.90 | 4.90 | 314.50K |
| July 17, 2026 | 4.90 | 4.90 | 4.90 | 4.90 | 4.90 | — |
| July 17, 2026 | 4.90 | 4.90 | 4.90 | 4.90 | 4.90 | — |
| July 17, 2026 | 4.90 | 4.90 | 4.90 | 4.90 | 4.90 | — |
| July 17, 2026 | 4.90 | 4.91 | 4.90 | 4.90 | 4.90 | 58.00K |
| July 17, 2026 | 4.91 | 4.91 | 4.89 | 4.91 | 4.91 | 39.70K |
| July 17, 2026 | 4.90 | 4.91 | 4.90 | 4.91 | 4.91 | 57.30K |
| July 17, 2026 | 4.90 | 4.92 | 4.90 | 4.90 | 4.90 | 87.70K |
| July 17, 2026 | 4.90 | 4.91 | 4.90 | 4.91 | 4.91 | 194.50K |
| July 17, 2026 | 4.91 | 4.92 | 4.90 | 4.90 | 4.90 | 47.10K |
| July 17, 2026 | 4.90 | 4.92 | 4.90 | 4.91 | 4.91 | 111.90K |
| July 17, 2026 | 4.90 | 4.91 | 4.90 | 4.90 | 4.90 | 27.00K |
| July 17, 2026 | 4.91 | 4.91 | 4.90 | 4.90 | 4.90 | 30.00K |
| July 17, 2026 | 4.90 | 4.91 | 4.90 | 4.91 | 4.91 | 42.60K |
| July 17, 2026 | 4.90 | 4.91 | 4.90 | 4.90 | 4.90 | 29.80K |
| July 17, 2026 | 4.92 | 4.92 | 4.90 | 4.91 | 4.91 | 71.40K |
| July 17, 2026 | 4.91 | 4.91 | 4.91 | 4.91 | 4.91 | 16.30K |
| July 17, 2026 | 4.91 | 4.92 | 4.91 | 4.91 | 4.91 | 12.70K |
| July 17, 2026 | 4.92 | 4.92 | 4.91 | 4.92 | 4.92 | 25.80K |
| July 17, 2026 | 4.92 | 4.92 | 4.91 | 4.92 | 4.92 | 3.00K |
| July 17, 2026 | 4.92 | 4.93 | 4.92 | 4.92 | 4.92 | 39.80K |
| July 17, 2026 | 4.94 | 4.94 | 4.92 | 4.93 | 4.93 | 36.30K |
| July 17, 2026 | 4.94 | 4.94 | 4.93 | 4.94 | 4.94 | 31.50K |
| July 17, 2026 | 4.94 | 4.95 | 4.93 | 4.94 | 4.94 | 43.70K |
| July 17, 2026 | 4.95 | 4.95 | 4.94 | 4.94 | 4.94 | 39.90K |
| July 17, 2026 | 4.95 | 4.96 | 4.95 | 4.95 | 4.95 | 19.80K |
| July 17, 2026 | 4.96 | 4.96 | 4.95 | 4.95 | 4.95 | 35.60K |
| July 17, 2026 | 4.95 | 4.96 | 4.95 | 4.96 | 4.96 | 21.60K |
| July 17, 2026 | 4.94 | 4.96 | 4.94 | 4.96 | 4.96 | 21.90K |
| July 17, 2026 | 4.95 | 4.95 | 4.94 | 4.94 | 4.94 | 13.80K |
| July 17, 2026 | 4.96 | 4.96 | 4.94 | 4.94 | 4.94 | 40.10K |
| July 17, 2026 | 4.95 | 4.96 | 4.95 | 4.95 | 4.95 | 23.10K |
| July 17, 2026 | 4.97 | 4.97 | 4.95 | 4.95 | 4.95 | 30.20K |
| July 17, 2026 | 4.97 | 4.97 | 4.96 | 4.97 | 4.97 | 400.00 |
| July 17, 2026 | 4.97 | 4.98 | 4.97 | 4.97 | 4.97 | 21.50K |
| July 17, 2026 | 4.97 | 4.98 | 4.96 | 4.98 | 4.98 | 41.60K |
| July 17, 2026 | 4.97 | 4.98 | 4.96 | 4.97 | 4.97 | 35.70K |
| July 17, 2026 | 4.97 | 4.98 | 4.97 | 4.97 | 4.97 | 58.00K |
| July 17, 2026 | 4.97 | 4.98 | 4.96 | 4.97 | 4.97 | 14.00K |
| July 17, 2026 | 4.96 | 4.97 | 4.96 | 4.97 | 4.97 | 32.90K |
| July 17, 2026 | 4.95 | 4.96 | 4.95 | 4.96 | 4.96 | 14.20K |
| July 17, 2026 | 4.96 | 4.96 | 4.95 | 4.95 | 4.95 | — |
| July 17, 2026 | 4.97 | 4.97 | 4.96 | 4.96 | 4.96 | 115.90K |
| July 17, 2026 | 4.97 | 4.97 | 4.96 | 4.97 | 4.97 | 42.20K |
| July 17, 2026 | 4.96 | 4.97 | 4.96 | 4.97 | 4.97 | 18.30K |
| July 17, 2026 | 4.98 | 4.98 | 4.96 | 4.96 | 4.96 | 40.40K |
| July 17, 2026 | 4.97 | 4.98 | 4.97 | 4.98 | 4.98 | 11.90K |
| July 17, 2026 | 4.98 | 4.98 | 4.98 | 4.98 | 4.98 | 24.60K |
| July 17, 2026 | 4.97 | 4.98 | 4.96 | 4.98 | 4.98 | 39.60K |
| July 17, 2026 | 4.97 | 4.97 | 4.96 | 4.97 | 4.97 | 88.00K |
| July 17, 2026 | 4.96 | 4.97 | 4.96 | 4.97 | 4.97 | 9.60K |
| July 17, 2026 | 4.97 | 4.97 | 4.96 | 4.96 | 4.96 | 55.30K |
| July 17, 2026 | 4.96 | 4.97 | 4.95 | 4.97 | 4.97 | 40.80K |
| July 17, 2026 | 4.94 | 4.96 | 4.94 | 4.96 | 4.96 | 77.90K |
| July 17, 2026 | 4.94 | 4.95 | 4.93 | 4.94 | 4.94 | 29.90K |
| July 17, 2026 | 4.95 | 4.95 | 4.94 | 4.94 | 4.94 | 48.70K |
| July 17, 2026 | 4.95 | 4.95 | 4.95 | 4.95 | 4.95 | 39.90K |
| July 17, 2026 | 4.94 | 4.96 | 4.94 | 4.95 | 4.95 | 84.10K |
| July 17, 2026 | 4.93 | 4.96 | 4.93 | 4.95 | 4.95 | 124.70K |
| July 17, 2026 | 4.92 | 4.94 | 4.92 | 4.94 | 4.94 | 60.80K |
| July 17, 2026 | 4.91 | 4.93 | 4.91 | 4.92 | 4.92 | 29.60K |
| July 17, 2026 | 4.92 | 4.93 | 4.91 | 4.91 | 4.91 | 18.10K |
| July 17, 2026 | 4.91 | 4.92 | 4.90 | 4.92 | 4.92 | 102.70K |
| July 17, 2026 | 4.89 | 4.90 | 4.89 | 4.90 | 4.90 | 3.70K |
| July 17, 2026 | 4.88 | 4.89 | 4.88 | 4.89 | 4.89 | 113.30K |
| July 17, 2026 | 4.89 | 4.89 | 4.88 | 4.88 | 4.88 | 45.10K |
| July 17, 2026 | 4.88 | 4.89 | 4.87 | 4.89 | 4.89 | 23.50K |
| July 17, 2026 | 4.89 | 4.89 | 4.87 | 4.88 | 4.88 | 25.20K |
| July 17, 2026 | 4.89 | 4.89 | 4.87 | 4.88 | 4.88 | 145.10K |
| July 17, 2026 | 4.89 | 4.89 | 4.88 | 4.89 | 4.89 | 103.20K |
| July 17, 2026 | 4.89 | 4.90 | 4.88 | 4.89 | 4.89 | 96.70K |
| July 17, 2026 | 4.89 | 4.89 | 4.87 | 4.89 | 4.89 | 11.70K |
| July 17, 2026 | 4.87 | 4.89 | 4.86 | 4.88 | 4.88 | 162.00K |
| July 17, 2026 | 4.85 | 4.87 | 4.85 | 4.87 | 4.87 | 172.90K |
| July 17, 2026 | 4.86 | 4.86 | 4.85 | 4.85 | 4.85 | 123.60K |
| July 17, 2026 | 4.88 | 4.88 | 4.86 | 4.86 | 4.86 | 53.40K |
| July 17, 2026 | 4.88 | 4.88 | 4.87 | 4.88 | 4.88 | 32.30K |
| July 17, 2026 | 4.88 | 4.88 | 4.87 | 4.88 | 4.88 | 28.30K |
| July 17, 2026 | 4.87 | 4.88 | 4.87 | 4.88 | 4.88 | 26.70K |
| July 17, 2026 | 4.87 | 4.88 | 4.87 | 4.88 | 4.88 | 91.10K |
| July 17, 2026 | 4.89 | 4.89 | 4.87 | 4.88 | 4.88 | 108.70K |
| July 17, 2026 | 4.88 | 4.89 | 4.88 | 4.89 | 4.89 | 35.60K |
| July 17, 2026 | 4.89 | 4.89 | 4.88 | 4.88 | 4.88 | 39.40K |
| July 17, 2026 | 4.89 | 4.89 | 4.88 | 4.88 | 4.88 | 294.90K |
| July 17, 2026 | 4.91 | 4.91 | 4.88 | 4.89 | 4.89 | 324.40K |
| July 17, 2026 | 4.91 | 4.91 | 4.90 | 4.91 | 4.91 | 19.70K |
| July 17, 2026 | 4.91 | 4.91 | 4.90 | 4.90 | 4.90 | 76.00K |
| July 17, 2026 | 4.91 | 4.91 | 4.90 | 4.91 | 4.91 | 42.30K |
| July 17, 2026 | 4.91 | 4.92 | 4.91 | 4.91 | 4.91 | 16.90K |
| July 17, 2026 | 4.92 | 4.92 | 4.91 | 4.91 | 4.91 | 112.20K |
| July 17, 2026 | 4.91 | 4.93 | 4.91 | 4.92 | 4.92 | 32.20K |
| July 17, 2026 | 4.93 | 4.93 | 4.91 | 4.91 | 4.91 | 21.10K |
| July 17, 2026 | 4.92 | 4.93 | 4.92 | 4.92 | 4.92 | 66.00K |
| July 17, 2026 | 4.92 | 4.93 | 4.92 | 4.93 | 4.93 | 102.90K |
| July 17, 2026 | 4.91 | 4.92 | 4.91 | 4.92 | 4.92 | 63.00K |
| July 17, 2026 | 4.91 | 4.91 | 4.91 | 4.91 | 4.91 | 52.90K |
| July 17, 2026 | 4.92 | 4.92 | 4.91 | 4.91 | 4.91 | 20.10K |
| July 17, 2026 | 4.93 | 4.93 | 4.92 | 4.92 | 4.92 | 68.90K |
| July 17, 2026 | 4.93 | 4.94 | 4.93 | 4.94 | 4.94 | 89.70K |
| July 17, 2026 | 4.92 | 4.93 | 4.92 | 4.93 | 4.93 | 29.20K |
| July 17, 2026 | 4.93 | 4.94 | 4.92 | 4.92 | 4.92 | 53.70K |
| July 17, 2026 | 4.95 | 4.95 | 4.93 | 4.94 | 4.94 | 38.30K |
| July 17, 2026 | 4.94 | 4.95 | 4.94 | 4.95 | 4.95 | 6.50K |
| July 17, 2026 | 4.93 | 4.95 | 4.93 | 4.94 | 4.94 | 34.10K |
| July 17, 2026 | 4.94 | 4.94 | 4.93 | 4.93 | 4.93 | 25.70K |
| July 17, 2026 | 4.95 | 4.95 | 4.94 | 4.94 | 4.94 | 25.10K |
| July 17, 2026 | 4.95 | 4.95 | 4.94 | 4.94 | 4.94 | 27.30K |
| July 17, 2026 | 4.94 | 4.95 | 4.93 | 4.95 | 4.95 | 32.20K |
| July 17, 2026 | 4.94 | 4.95 | 4.93 | 4.94 | 4.94 | 58.00K |
| July 17, 2026 | 4.95 | 4.95 | 4.94 | 4.95 | 4.95 | 34.50K |
| July 17, 2026 | 4.94 | 4.95 | 4.94 | 4.94 | 4.94 | 30.50K |
| July 17, 2026 | 4.94 | 4.94 | 4.93 | 4.94 | 4.94 | 42.40K |
| July 17, 2026 | 4.94 | 4.95 | 4.93 | 4.93 | 4.93 | 41.10K |
| July 17, 2026 | 4.95 | 4.95 | 4.94 | 4.94 | 4.94 | 36.50K |
| July 17, 2026 | 4.95 | 4.95 | 4.94 | 4.95 | 4.95 | 6.30K |
| July 17, 2026 | 4.95 | 4.95 | 4.94 | 4.95 | 4.95 | 24.80K |
| July 17, 2026 | 4.94 | 4.95 | 4.94 | 4.95 | 4.95 | 8.30K |
| July 17, 2026 | 4.95 | 4.95 | 4.94 | 4.94 | 4.94 | 12.50K |
| July 17, 2026 | 4.95 | 4.95 | 4.94 | 4.95 | 4.95 | 251.40K |
| July 17, 2026 | 4.95 | 4.96 | 4.95 | 4.96 | 4.96 | 43.70K |
| July 17, 2026 | 4.97 | 4.97 | 4.95 | 4.96 | 4.96 | 256.50K |
| July 17, 2026 | 4.97 | 4.97 | 4.97 | 4.97 | 4.97 | — |
| July 17, 2026 | 4.97 | 4.97 | 4.96 | 4.97 | 4.97 | 34.00K |
| July 17, 2026 | 4.98 | 4.98 | 4.96 | 4.97 | 4.97 | 108.30K |
| July 17, 2026 | 4.98 | 4.98 | 4.97 | 4.97 | 4.97 | 600.00 |
| July 17, 2026 | 4.98 | 4.98 | 4.97 | 4.98 | 4.98 | 3.80K |
| July 17, 2026 | 4.97 | 4.98 | 4.97 | 4.97 | 4.97 | 3.70K |
| July 17, 2026 | 4.97 | 4.98 | 4.97 | 4.97 | 4.97 | 17.10K |
| July 17, 2026 | 4.98 | 4.98 | 4.97 | 4.97 | 4.97 | 37.60K |
| July 17, 2026 | 4.98 | 4.99 | 4.97 | 4.98 | 4.98 | 54.00K |
| July 17, 2026 | 4.98 | 4.98 | 4.97 | 4.98 | 4.98 | 1.70K |
| July 17, 2026 | 4.98 | 4.98 | 4.98 | 4.98 | 4.98 | 1.90K |
| July 17, 2026 | 4.98 | 4.98 | 4.97 | 4.97 | 4.97 | 17.70K |
| July 17, 2026 | 4.98 | 4.98 | 4.97 | 4.98 | 4.98 | — |
| July 17, 2026 | 4.99 | 4.99 | 4.97 | 4.98 | 4.98 | 35.40K |
| July 17, 2026 | 5.00 | 5.00 | 4.99 | 4.99 | 4.99 | 7.50K |
| July 17, 2026 | 4.99 | 5.00 | 4.98 | 5.00 | 5.00 | 27.90K |
| July 17, 2026 | 4.99 | 4.99 | 4.98 | 4.98 | 4.98 | 28.00K |
| July 17, 2026 | 4.98 | 4.99 | 4.98 | 4.98 | 4.98 | 2.10K |
| July 17, 2026 | 4.98 | 4.98 | 4.97 | 4.98 | 4.98 | 113.20K |
| July 17, 2026 | 4.98 | 4.99 | 4.98 | 4.98 | 4.98 | 600.00 |
| July 17, 2026 | 5.00 | 5.00 | 4.98 | 4.98 | 4.98 | 7.80K |
| July 17, 2026 | 4.99 | 5.00 | 4.98 | 5.00 | 5.00 | 25.50K |
| July 17, 2026 | 5.00 | 5.00 | 4.99 | 4.99 | 4.99 | 9.90K |
| July 17, 2026 | 5.01 | 5.02 | 5.00 | 5.00 | 5.00 | 36.10K |
| July 17, 2026 | 5.01 | 5.01 | 5.00 | 5.01 | 5.01 | 37.20K |
| July 17, 2026 | 5.01 | 5.01 | 5.01 | 5.01 | 5.01 | 3.20K |
| July 17, 2026 | 5.01 | 5.01 | 5.00 | 5.01 | 5.01 | 12.30K |
| July 17, 2026 | 5.02 | 5.02 | 5.00 | 5.01 | 5.01 | 8.50K |
| July 17, 2026 | 5.03 | 5.03 | 5.02 | 5.02 | 5.02 | 6.00K |
| July 17, 2026 | 5.01 | 5.03 | 5.00 | 5.03 | 5.03 | 20.90K |
| July 17, 2026 | 4.99 | 5.01 | 4.99 | 5.01 | 5.01 | 26.30K |
| July 17, 2026 | 5.00 | 5.00 | 4.98 | 4.99 | 4.99 | 55.20K |
| July 17, 2026 | 5.01 | 5.01 | 5.00 | 5.00 | 5.00 | 18.20K |
| July 17, 2026 | 5.00 | 5.01 | 5.00 | 5.01 | 5.01 | 72.00K |
| July 17, 2026 | 5.00 | 5.00 | 4.99 | 5.00 | 5.00 | 40.60K |
| July 17, 2026 | 4.99 | 5.00 | 4.99 | 5.00 | 5.00 | 56.70K |
| July 17, 2026 | 5.00 | 5.03 | 4.98 | 4.99 | 4.99 | 66.60K |
| July 17, 2026 | 4.98 | 5.00 | 4.97 | 5.00 | 5.00 | 115.50K |
| July 17, 2026 | 4.98 | 4.99 | 4.98 | 4.98 | 4.98 | 112.50K |
| July 17, 2026 | 4.97 | 4.98 | 4.96 | 4.98 | 4.98 | 121.40K |
| July 17, 2026 | 4.96 | 4.97 | 4.96 | 4.97 | 4.97 | 51.50K |
| July 17, 2026 | 4.97 | 4.97 | 4.95 | 4.96 | 4.96 | 177.10K |
| July 17, 2026 | 4.97 | 4.97 | 4.96 | 4.97 | 4.97 | 48.90K |
| July 17, 2026 | 4.97 | 4.98 | 4.96 | 4.96 | 4.96 | 31.90K |
| July 17, 2026 | 4.98 | 4.98 | 4.97 | 4.97 | 4.97 | 155.60K |
| July 17, 2026 | 4.96 | 4.98 | 4.96 | 4.98 | 4.98 | 23.50K |
| July 17, 2026 | 4.97 | 4.97 | 4.96 | 4.96 | 4.96 | 6.30K |
| July 17, 2026 | 4.97 | 4.97 | 4.96 | 4.97 | 4.97 | 8.20K |
| July 17, 2026 | 4.97 | 4.97 | 4.97 | 4.97 | 4.97 | 23.00K |
| July 17, 2026 | 4.97 | 4.98 | 4.96 | 4.97 | 4.97 | 113.60K |
| July 17, 2026 | 4.97 | 4.97 | 4.97 | 4.97 | 4.97 | 39.00K |
| July 17, 2026 | 4.97 | 4.98 | 4.97 | 4.98 | 4.98 | 6.50K |
| July 17, 2026 | 4.97 | 4.98 | 4.97 | 4.97 | 4.97 | 20.70K |
| July 17, 2026 | 4.97 | 4.97 | 4.96 | 4.97 | 4.97 | 11.60K |
| July 17, 2026 | 4.97 | 4.97 | 4.96 | 4.97 | 4.97 | 52.10K |
| July 17, 2026 | 4.97 | 4.97 | 4.96 | 4.97 | 4.97 | 80.50K |
| July 17, 2026 | 4.96 | 4.97 | 4.96 | 4.96 | 4.96 | 13.30K |
| July 17, 2026 | 4.97 | 4.97 | 4.96 | 4.96 | 4.96 | 26.50K |
| July 17, 2026 | 4.96 | 4.97 | 4.96 | 4.97 | 4.97 | 22.90K |
| July 17, 2026 | 4.97 | 4.97 | 4.96 | 4.96 | 4.96 | 133.50K |
| July 17, 2026 | 4.97 | 4.98 | 4.97 | 4.97 | 4.97 | 235.70K |
| July 17, 2026 | 4.99 | 4.99 | 4.98 | 4.98 | 4.98 | 38.70K |
| July 17, 2026 | 4.99 | 4.99 | 4.98 | 4.99 | 4.99 | 19.00K |
| July 17, 2026 | 4.98 | 4.99 | 4.98 | 4.98 | 4.98 | 11.50K |
| July 17, 2026 | 4.99 | 4.99 | 4.98 | 4.98 | 4.98 | 3.40K |
| July 17, 2026 | 4.99 | 5.00 | 4.98 | 4.99 | 4.99 | 19.80K |
| July 17, 2026 | 4.99 | 4.99 | 4.98 | 4.99 | 4.99 | 45.10K |
| July 17, 2026 | 4.99 | 4.99 | 4.98 | 4.99 | 4.99 | 79.20K |
| July 17, 2026 | 5.00 | 5.00 | 4.99 | 4.99 | 4.99 | 3.00K |
| July 17, 2026 | 5.00 | 5.00 | 5.00 | 5.00 | 5.00 | 7.20K |
| July 17, 2026 | 5.00 | 5.00 | 4.99 | 5.00 | 5.00 | 4.10K |
| July 17, 2026 | 5.00 | 5.00 | 4.99 | 5.00 | 5.00 | 21.40K |
| July 17, 2026 | 5.01 | 5.01 | 5.00 | 5.00 | 5.00 | 76.80K |
| July 17, 2026 | 5.01 | 5.02 | 5.00 | 5.01 | 5.01 | 146.90K |
| July 17, 2026 | 4.99 | 5.01 | 4.99 | 5.01 | 5.01 | 55.40K |
| July 17, 2026 | 5.00 | 5.00 | 4.99 | 5.00 | 5.00 | 61.10K |
| July 17, 2026 | 5.01 | 5.01 | 4.99 | 5.00 | 5.00 | 9.30K |
| July 17, 2026 | 5.00 | 5.01 | 5.00 | 5.01 | 5.01 | 51.00K |
| July 17, 2026 | 5.00 | 5.00 | 4.99 | 5.00 | 5.00 | 73.40K |
| July 17, 2026 | 5.00 | 5.00 | 4.99 | 5.00 | 5.00 | 31.20K |
| July 17, 2026 | 5.01 | 5.01 | 4.99 | 5.00 | 5.00 | 261.50K |
| July 17, 2026 | 5.02 | 5.02 | 5.01 | 5.01 | 5.01 | 109.90K |
| July 17, 2026 | 5.01 | 5.02 | 5.01 | 5.02 | 5.02 | 30.50K |
| July 17, 2026 | 5.01 | 5.01 | 5.00 | 5.01 | 5.01 | 152.50K |
| July 17, 2026 | 5.04 | 5.04 | 5.02 | 5.02 | 5.02 | 115.60K |
| July 17, 2026 | 5.03 | 5.04 | 5.03 | 5.03 | 5.03 | — |
| July 17, 2026 | 5.02 | 5.03 | 5.02 | 5.03 | 5.03 | 42.80K |
| July 17, 2026 | 5.01 | 5.03 | 5.01 | 5.02 | 5.02 | 102.70K |
| July 17, 2026 | 5.01 | 5.02 | 5.01 | 5.01 | 5.01 | 31.60K |
| July 17, 2026 | 5.01 | 5.02 | 5.01 | 5.01 | 5.01 | 173.70K |
| July 17, 2026 | 5.03 | 5.03 | 5.02 | 5.02 | 5.02 | 143.70K |
| July 17, 2026 | 5.05 | 5.05 | 5.03 | 5.03 | 5.03 | 76.10K |
| July 17, 2026 | 5.04 | 5.05 | 5.04 | 5.05 | 5.05 | 20.00K |
| July 17, 2026 | 5.03 | 5.04 | 5.03 | 5.03 | 5.03 | 31.60K |
| July 17, 2026 | 5.03 | 5.03 | 5.02 | 5.03 | 5.03 | 68.60K |
| July 17, 2026 | 5.03 | 5.03 | 5.02 | 5.02 | 5.02 | 20.30K |
| July 17, 2026 | 5.03 | 5.04 | 5.03 | 5.03 | 5.03 | 101.00K |
| July 17, 2026 | 5.03 | 5.04 | 5.03 | 5.03 | 5.03 | 32.30K |
| July 17, 2026 | 5.05 | 5.05 | 5.03 | 5.03 | 5.03 | 126.40K |
| July 17, 2026 | 5.04 | 5.06 | 5.03 | 5.06 | 5.06 | 39.30K |
| July 17, 2026 | 5.05 | 5.05 | 5.03 | 5.04 | 5.04 | 163.50K |
| July 17, 2026 | 5.02 | 5.04 | 5.02 | 5.04 | 5.04 | 85.50K |
| July 17, 2026 | 5.04 | 5.04 | 5.02 | 5.02 | 5.02 | 179.30K |
| July 17, 2026 | 5.03 | 5.05 | 5.03 | 5.04 | 5.04 | 80.10K |
| July 17, 2026 | 5.04 | 5.05 | 5.04 | 5.04 | 5.04 | 133.50K |
| July 17, 2026 | 5.05 | 5.05 | 5.04 | 5.04 | 5.04 | 36.24K |
| July 17, 2026 | 5.06 | 5.07 | 5.05 | 5.06 | 5.06 | 47.11K |
| July 17, 2026 | 5.08 | 5.08 | 5.05 | 5.06 | 5.06 | 445.30K |
| July 17, 2026 | 5.09 | 5.09 | 5.06 | 5.08 | 5.08 | 175.80K |
| July 17, 2026 | 5.12 | 5.12 | 5.08 | 5.09 | 5.09 | 204.50K |
| July 17, 2026 | 5.13 | 5.14 | 5.11 | 5.11 | 5.11 | 211.00K |
| July 17, 2026 | 5.10 | 5.13 | 5.10 | 5.12 | 5.12 | 136.60K |
| July 17, 2026 | 5.09 | 5.10 | 5.07 | 5.10 | 5.10 | 432.00K |
| July 17, 2026 | 5.09 | 5.10 | 5.09 | 5.09 | 5.09 | 47.60K |
| July 17, 2026 | 5.08 | 5.09 | 5.07 | 5.09 | 5.09 | 69.50K |
| July 17, 2026 | 5.07 | 5.08 | 5.07 | 5.08 | 5.08 | 40.50K |
| July 17, 2026 | 5.09 | 5.09 | 5.07 | 5.07 | 5.07 | 157.40K |
| July 17, 2026 | 5.10 | 5.10 | 5.08 | 5.08 | 5.08 | 108.20K |
| July 17, 2026 | 5.12 | 5.12 | 5.10 | 5.10 | 5.10 | 170.80K |
| July 17, 2026 | 5.11 | 5.13 | 5.11 | 5.11 | 5.11 | 192.50K |
| July 17, 2026 | 5.06 | 5.11 | 5.06 | 5.11 | 5.11 | 280.59K |