Jizhong Energy Resources Co., Ltd.
000937.SZ · SHZ
Market closed4.49-0.010000 (-0.22%)
Historical prices
Open, high, low, close and volume for the selected range.
| Date | Open | High | Low | Close | Adjusted | Volume |
|---|---|---|---|---|---|---|
| July 17, 2026 | 4.49 | 4.49 | 4.49 | 4.49 | 4.49 | 74.63K |
| July 17, 2026 | 4.49 | 4.49 | 4.49 | 4.49 | 4.49 | — |
| July 17, 2026 | 4.49 | 4.49 | 4.49 | 4.49 | 4.49 | — |
| July 17, 2026 | 4.49 | 4.49 | 4.49 | 4.49 | 4.49 | 100.00 |
| July 17, 2026 | 4.49 | 4.50 | 4.48 | 4.50 | 4.50 | 118.78K |
| July 17, 2026 | 4.49 | 4.50 | 4.48 | 4.49 | 4.49 | 54.50K |
| July 17, 2026 | 4.49 | 4.50 | 4.48 | 4.49 | 4.49 | 166.27K |
| July 17, 2026 | 4.49 | 4.50 | 4.48 | 4.48 | 4.48 | 78.63K |
| July 17, 2026 | 4.49 | 4.50 | 4.48 | 4.49 | 4.49 | 133.23K |
| July 17, 2026 | 4.49 | 4.50 | 4.48 | 4.48 | 4.48 | 84.20K |
| July 17, 2026 | 4.49 | 4.49 | 4.48 | 4.49 | 4.49 | 200.00K |
| July 17, 2026 | 4.50 | 4.50 | 4.49 | 4.49 | 4.49 | 136.90K |
| July 17, 2026 | 4.48 | 4.50 | 4.48 | 4.48 | 4.48 | 51.40K |
| July 17, 2026 | 4.49 | 4.50 | 4.48 | 4.50 | 4.50 | 183.28K |
| July 17, 2026 | 4.50 | 4.50 | 4.48 | 4.50 | 4.50 | 130.17K |
| July 17, 2026 | 4.48 | 4.50 | 4.48 | 4.49 | 4.49 | 224.81K |
| July 17, 2026 | 4.49 | 4.50 | 4.49 | 4.50 | 4.50 | 128.90K |
| July 17, 2026 | 4.50 | 4.51 | 4.49 | 4.49 | 4.49 | 158.80K |
| July 17, 2026 | 4.50 | 4.51 | 4.50 | 4.50 | 4.50 | 164.70K |
| July 17, 2026 | 4.50 | 4.51 | 4.50 | 4.50 | 4.50 | 160.39K |
| July 17, 2026 | 4.51 | 4.52 | 4.50 | 4.51 | 4.51 | 192.90K |
| July 17, 2026 | 4.51 | 4.52 | 4.51 | 4.51 | 4.51 | 125.70K |
| July 17, 2026 | 4.52 | 4.52 | 4.51 | 4.52 | 4.52 | 114.30K |
| July 17, 2026 | 4.52 | 4.52 | 4.51 | 4.52 | 4.52 | 111.60K |
| July 17, 2026 | 4.50 | 4.52 | 4.50 | 4.52 | 4.52 | 54.60K |
| July 17, 2026 | 4.51 | 4.52 | 4.50 | 4.51 | 4.51 | 155.60K |
| July 17, 2026 | 4.51 | 4.52 | 4.51 | 4.51 | 4.51 | 78.10K |
| July 17, 2026 | 4.51 | 4.52 | 4.50 | 4.51 | 4.51 | 302.00K |
| July 17, 2026 | 4.51 | 4.52 | 4.51 | 4.51 | 4.51 | 71.50K |
| July 17, 2026 | 4.51 | 4.52 | 4.51 | 4.51 | 4.51 | 130.20K |
| July 17, 2026 | 4.52 | 4.52 | 4.51 | 4.52 | 4.52 | 134.90K |
| July 17, 2026 | 4.51 | 4.52 | 4.51 | 4.51 | 4.51 | 52.00K |
| July 17, 2026 | 4.52 | 4.52 | 4.51 | 4.52 | 4.52 | 57.20K |
| July 17, 2026 | 4.51 | 4.53 | 4.51 | 4.52 | 4.52 | 60.20K |
| July 17, 2026 | 4.53 | 4.53 | 4.51 | 4.51 | 4.51 | 101.50K |
| July 17, 2026 | 4.51 | 4.53 | 4.51 | 4.52 | 4.52 | 132.70K |
| July 17, 2026 | 4.52 | 4.53 | 4.51 | 4.52 | 4.52 | 109.00K |
| July 17, 2026 | 4.52 | 4.53 | 4.51 | 4.51 | 4.51 | 63.80K |
| July 17, 2026 | 4.53 | 4.53 | 4.51 | 4.52 | 4.52 | 101.30K |
| July 17, 2026 | 4.52 | 4.53 | 4.52 | 4.52 | 4.52 | 81.70K |
| July 17, 2026 | 4.53 | 4.53 | 4.52 | 4.52 | 4.52 | 91.40K |
| July 17, 2026 | 4.53 | 4.53 | 4.52 | 4.53 | 4.53 | 34.93K |
| July 17, 2026 | 4.52 | 4.53 | 4.52 | 4.52 | 4.52 | 53.00K |
| July 17, 2026 | 4.52 | 4.53 | 4.52 | 4.53 | 4.53 | 75.40K |
| July 17, 2026 | 4.52 | 4.53 | 4.52 | 4.52 | 4.52 | 111.00K |
| July 17, 2026 | 4.52 | 4.53 | 4.52 | 4.53 | 4.53 | 34.60K |
| July 17, 2026 | 4.52 | 4.53 | 4.52 | 4.52 | 4.52 | 83.92K |
| July 17, 2026 | 4.52 | 4.53 | 4.52 | 4.52 | 4.52 | 34.00K |
| July 17, 2026 | 4.52 | 4.53 | 4.51 | 4.52 | 4.52 | 89.00K |
| July 17, 2026 | 4.52 | 4.52 | 4.51 | 4.52 | 4.52 | 99.18K |
| July 17, 2026 | 4.51 | 4.52 | 4.51 | 4.52 | 4.52 | 92.00K |
| July 17, 2026 | 4.52 | 4.52 | 4.51 | 4.51 | 4.51 | 85.00K |
| July 17, 2026 | 4.52 | 4.52 | 4.51 | 4.52 | 4.52 | 65.00K |
| July 17, 2026 | 4.51 | 4.52 | 4.50 | 4.50 | 4.50 | 99.40K |
| July 17, 2026 | 4.51 | 4.51 | 4.50 | 4.50 | 4.50 | 51.40K |
| July 17, 2026 | 4.51 | 4.51 | 4.50 | 4.51 | 4.51 | 100.08K |
| July 17, 2026 | 4.52 | 4.52 | 4.51 | 4.51 | 4.51 | 40.90K |
| July 17, 2026 | 4.51 | 4.52 | 4.51 | 4.51 | 4.51 | 131.80K |
| July 17, 2026 | 4.52 | 4.52 | 4.51 | 4.51 | 4.51 | 108.00K |
| July 17, 2026 | 4.51 | 4.52 | 4.51 | 4.51 | 4.51 | 53.80K |
| July 17, 2026 | 4.52 | 4.52 | 4.51 | 4.52 | 4.52 | 59.60K |
| July 17, 2026 | 4.52 | 4.52 | 4.51 | 4.52 | 4.52 | 49.00K |
| July 17, 2026 | 4.51 | 4.52 | 4.51 | 4.52 | 4.52 | 109.60K |
| July 17, 2026 | 4.51 | 4.52 | 4.51 | 4.51 | 4.51 | 40.30K |
| July 17, 2026 | 4.51 | 4.51 | 4.50 | 4.51 | 4.51 | 86.93K |
| July 17, 2026 | 4.50 | 4.51 | 4.50 | 4.51 | 4.51 | 69.40K |
| July 17, 2026 | 4.51 | 4.52 | 4.50 | 4.51 | 4.51 | 307.01K |
| July 17, 2026 | 4.52 | 4.52 | 4.51 | 4.51 | 4.51 | 202.80K |
| July 17, 2026 | 4.52 | 4.52 | 4.51 | 4.52 | 4.52 | 59.60K |
| July 17, 2026 | 4.53 | 4.53 | 4.52 | 4.52 | 4.52 | 43.02K |
| July 17, 2026 | 4.52 | 4.53 | 4.52 | 4.52 | 4.52 | 131.10K |
| July 17, 2026 | 4.52 | 4.52 | 4.50 | 4.51 | 4.51 | 102.15K |
| July 17, 2026 | 4.51 | 4.52 | 4.50 | 4.52 | 4.52 | 191.80K |
| July 17, 2026 | 4.51 | 4.52 | 4.51 | 4.51 | 4.51 | 201.50K |
| July 17, 2026 | 4.52 | 4.52 | 4.51 | 4.52 | 4.52 | 77.40K |
| July 17, 2026 | 4.52 | 4.53 | 4.51 | 4.52 | 4.52 | 169.03K |
| July 17, 2026 | 4.54 | 4.54 | 4.52 | 4.52 | 4.52 | 81.33K |
| July 17, 2026 | 4.53 | 4.54 | 4.53 | 4.54 | 4.54 | 69.21K |
| July 17, 2026 | 4.53 | 4.54 | 4.52 | 4.53 | 4.53 | 47.70K |
| July 17, 2026 | 4.52 | 4.54 | 4.52 | 4.54 | 4.54 | 221.43K |
| July 17, 2026 | 4.53 | 4.54 | 4.52 | 4.52 | 4.52 | 147.60K |
| July 17, 2026 | 4.54 | 4.54 | 4.53 | 4.53 | 4.53 | 89.80K |
| July 17, 2026 | 4.53 | 4.54 | 4.53 | 4.53 | 4.53 | 74.00K |
| July 17, 2026 | 4.53 | 4.54 | 4.53 | 4.53 | 4.53 | 100.60K |
| July 17, 2026 | 4.54 | 4.55 | 4.53 | 4.54 | 4.54 | 33.70K |
| July 17, 2026 | 4.54 | 4.55 | 4.53 | 4.54 | 4.54 | 145.85K |
| July 17, 2026 | 4.56 | 4.56 | 4.54 | 4.54 | 4.54 | 103.80K |
| July 17, 2026 | 4.55 | 4.56 | 4.55 | 4.55 | 4.55 | 77.30K |
| July 17, 2026 | 4.55 | 4.56 | 4.55 | 4.55 | 4.55 | 117.90K |
| July 17, 2026 | 4.55 | 4.56 | 4.55 | 4.55 | 4.55 | 116.04K |
| July 17, 2026 | 4.55 | 4.56 | 4.55 | 4.55 | 4.55 | 151.45K |
| July 17, 2026 | 4.56 | 4.56 | 4.54 | 4.54 | 4.54 | 318.10K |
| July 17, 2026 | 4.56 | 4.57 | 4.56 | 4.56 | 4.56 | 96.35K |
| July 17, 2026 | 4.57 | 4.57 | 4.56 | 4.56 | 4.56 | 95.00K |
| July 17, 2026 | 4.57 | 4.57 | 4.56 | 4.57 | 4.57 | 22.70K |
| July 17, 2026 | 4.57 | 4.58 | 4.56 | 4.57 | 4.57 | 239.80K |
| July 17, 2026 | 4.57 | 4.58 | 4.57 | 4.58 | 4.58 | 46.70K |
| July 17, 2026 | 4.57 | 4.58 | 4.57 | 4.57 | 4.57 | 46.60K |
| July 17, 2026 | 4.59 | 4.59 | 4.58 | 4.58 | 4.58 | 145.49K |
| July 17, 2026 | 4.58 | 4.59 | 4.58 | 4.58 | 4.58 | 78.01K |
| July 17, 2026 | 4.58 | 4.59 | 4.57 | 4.58 | 4.58 | 384.53K |
| July 17, 2026 | 4.59 | 4.59 | 4.58 | 4.59 | 4.59 | 56.50K |
| July 17, 2026 | 4.59 | 4.59 | 4.58 | 4.58 | 4.58 | 42.20K |
| July 17, 2026 | 4.59 | 4.59 | 4.58 | 4.58 | 4.58 | 58.55K |
| July 17, 2026 | 4.59 | 4.59 | 4.58 | 4.58 | 4.58 | 119.20K |
| July 17, 2026 | 4.59 | 4.59 | 4.58 | 4.59 | 4.59 | 188.33K |
| July 17, 2026 | 4.58 | 4.59 | 4.57 | 4.59 | 4.59 | 424.75K |
| July 17, 2026 | 4.58 | 4.58 | 4.57 | 4.57 | 4.57 | 35.00K |
| July 17, 2026 | 4.58 | 4.58 | 4.57 | 4.58 | 4.58 | 23.60K |
| July 17, 2026 | 4.57 | 4.58 | 4.57 | 4.57 | 4.57 | 116.30K |
| July 17, 2026 | 4.58 | 4.58 | 4.57 | 4.57 | 4.57 | 48.50K |
| July 17, 2026 | 4.58 | 4.58 | 4.57 | 4.58 | 4.58 | 64.91K |
| July 17, 2026 | 4.58 | 4.58 | 4.57 | 4.57 | 4.57 | 18.45K |
| July 17, 2026 | 4.57 | 4.58 | 4.57 | 4.57 | 4.57 | 23.25K |
| July 17, 2026 | 4.57 | 4.58 | 4.57 | 4.58 | 4.58 | 63.30K |
| July 17, 2026 | 4.58 | 4.58 | 4.57 | 4.58 | 4.58 | 19.70K |
| July 17, 2026 | 4.58 | 4.58 | 4.57 | 4.58 | 4.58 | 112.50K |
| July 17, 2026 | 4.58 | 4.58 | 4.57 | 4.57 | 4.57 | 8.10K |
| July 17, 2026 | 4.57 | 4.58 | 4.57 | 4.58 | 4.58 | 43.30K |
| July 17, 2026 | 4.57 | 4.58 | 4.57 | 4.57 | 4.57 | 94.43K |
| July 17, 2026 | 4.57 | 4.57 | 4.56 | 4.57 | 4.57 | 154.00K |
| July 17, 2026 | 4.58 | 4.58 | 4.58 | 4.58 | 4.58 | — |
| July 17, 2026 | 4.57 | 4.58 | 4.57 | 4.58 | 4.58 | 39.65K |
| July 17, 2026 | 4.57 | 4.58 | 4.57 | 4.57 | 4.57 | 27.00K |
| July 17, 2026 | 4.57 | 4.58 | 4.57 | 4.58 | 4.58 | 24.00K |
| July 17, 2026 | 4.57 | 4.58 | 4.57 | 4.58 | 4.58 | 66.92K |
| July 17, 2026 | 4.58 | 4.58 | 4.57 | 4.57 | 4.57 | 111.20K |
| July 17, 2026 | 4.57 | 4.58 | 4.57 | 4.57 | 4.57 | 9.60K |
| July 17, 2026 | 4.57 | 4.57 | 4.57 | 4.57 | 4.57 | 14.70K |
| July 17, 2026 | 4.57 | 4.58 | 4.57 | 4.57 | 4.57 | 15.80K |
| July 17, 2026 | 4.58 | 4.58 | 4.57 | 4.57 | 4.57 | 18.30K |
| July 17, 2026 | 4.58 | 4.58 | 4.57 | 4.58 | 4.58 | 122.48K |
| July 17, 2026 | 4.57 | 4.58 | 4.57 | 4.57 | 4.57 | 35.80K |
| July 17, 2026 | 4.58 | 4.58 | 4.57 | 4.58 | 4.58 | 50.60K |
| July 17, 2026 | 4.57 | 4.58 | 4.57 | 4.58 | 4.58 | 32.40K |
| July 17, 2026 | 4.58 | 4.58 | 4.57 | 4.57 | 4.57 | 20.30K |
| July 17, 2026 | 4.58 | 4.58 | 4.57 | 4.57 | 4.57 | 20.72K |
| July 17, 2026 | 4.57 | 4.58 | 4.57 | 4.58 | 4.58 | 45.10K |
| July 17, 2026 | 4.57 | 4.57 | 4.56 | 4.56 | 4.56 | 149.94K |
| July 17, 2026 | 4.57 | 4.58 | 4.57 | 4.57 | 4.57 | 15.20K |
| July 17, 2026 | 4.57 | 4.58 | 4.57 | 4.57 | 4.57 | 46.86K |
| July 17, 2026 | 4.58 | 4.58 | 4.57 | 4.57 | 4.57 | 101.70K |
| July 17, 2026 | 4.57 | 4.58 | 4.57 | 4.57 | 4.57 | 322.59K |
| July 17, 2026 | 4.56 | 4.57 | 4.56 | 4.56 | 4.56 | 11.43K |
| July 17, 2026 | 4.56 | 4.57 | 4.56 | 4.56 | 4.56 | 27.40K |
| July 17, 2026 | 4.56 | 4.57 | 4.56 | 4.57 | 4.57 | 100.80K |
| July 17, 2026 | 4.55 | 4.56 | 4.55 | 4.56 | 4.56 | 1.00K |
| July 17, 2026 | 4.55 | 4.56 | 4.55 | 4.56 | 4.56 | 40.10K |
| July 17, 2026 | 4.56 | 4.56 | 4.55 | 4.55 | 4.55 | 4.50K |
| July 17, 2026 | 4.56 | 4.56 | 4.55 | 4.55 | 4.55 | 9.70K |
| July 17, 2026 | 4.56 | 4.56 | 4.55 | 4.55 | 4.55 | 32.20K |
| July 17, 2026 | 4.56 | 4.56 | 4.55 | 4.56 | 4.56 | 203.55K |
| July 17, 2026 | 4.55 | 4.56 | 4.55 | 4.56 | 4.56 | 41.00K |
| July 17, 2026 | 4.55 | 4.56 | 4.55 | 4.55 | 4.55 | 83.00K |
| July 17, 2026 | 4.56 | 4.56 | 4.55 | 4.55 | 4.55 | 253.62K |
| July 17, 2026 | 4.56 | 4.56 | 4.56 | 4.56 | 4.56 | 19.30K |
| July 17, 2026 | 4.57 | 4.58 | 4.57 | 4.57 | 4.57 | 158.70K |
| July 17, 2026 | 4.56 | 4.58 | 4.56 | 4.58 | 4.58 | 161.40K |
| July 17, 2026 | 4.57 | 4.57 | 4.56 | 4.57 | 4.57 | 155.50K |
| July 17, 2026 | 4.57 | 4.58 | 4.56 | 4.56 | 4.56 | 141.31K |
| July 17, 2026 | 4.56 | 4.58 | 4.56 | 4.57 | 4.57 | 276.14K |
| July 17, 2026 | 4.57 | 4.57 | 4.56 | 4.56 | 4.56 | 166.29K |
| July 17, 2026 | 4.56 | 4.57 | 4.56 | 4.57 | 4.57 | 9.50K |
| July 17, 2026 | 4.57 | 4.58 | 4.56 | 4.57 | 4.57 | 99.10K |
| July 17, 2026 | 4.57 | 4.58 | 4.57 | 4.57 | 4.57 | 2.90K |
| July 17, 2026 | 4.57 | 4.58 | 4.57 | 4.58 | 4.58 | 14.62K |
| July 17, 2026 | 4.57 | 4.58 | 4.57 | 4.57 | 4.57 | 40.70K |
| July 17, 2026 | 4.57 | 4.58 | 4.56 | 4.58 | 4.58 | 79.51K |
| July 17, 2026 | 4.57 | 4.57 | 4.56 | 4.56 | 4.56 | 9.40K |
| July 17, 2026 | 4.57 | 4.57 | 4.56 | 4.57 | 4.57 | 26.21K |
| July 17, 2026 | 4.56 | 4.57 | 4.56 | 4.57 | 4.57 | 10.03K |
| July 17, 2026 | 4.57 | 4.57 | 4.56 | 4.57 | 4.57 | 36.03K |
| July 17, 2026 | 4.58 | 4.58 | 4.56 | 4.56 | 4.56 | 11.00K |
| July 17, 2026 | 4.56 | 4.58 | 4.56 | 4.58 | 4.58 | 44.10K |
| July 17, 2026 | 4.58 | 4.58 | 4.56 | 4.56 | 4.56 | 13.30K |
| July 17, 2026 | 4.57 | 4.58 | 4.57 | 4.57 | 4.57 | 8.20K |
| July 17, 2026 | 4.57 | 4.58 | 4.56 | 4.57 | 4.57 | 226.11K |
| July 17, 2026 | 4.58 | 4.58 | 4.56 | 4.56 | 4.56 | 92.96K |
| July 17, 2026 | 4.58 | 4.58 | 4.57 | 4.57 | 4.57 | 45.81K |
| July 17, 2026 | 4.57 | 4.58 | 4.57 | 4.57 | 4.57 | 12.97K |
| July 17, 2026 | 4.57 | 4.58 | 4.57 | 4.57 | 4.57 | 27.53K |
| July 17, 2026 | 4.58 | 4.58 | 4.57 | 4.57 | 4.57 | 148.85K |
| July 17, 2026 | 4.58 | 4.58 | 4.57 | 4.58 | 4.58 | 50.20K |
| July 17, 2026 | 4.58 | 4.58 | 4.57 | 4.58 | 4.58 | 26.42K |
| July 17, 2026 | 4.58 | 4.58 | 4.57 | 4.57 | 4.57 | 41.62K |
| July 17, 2026 | 4.57 | 4.58 | 4.57 | 4.58 | 4.58 | 23.50K |
| July 17, 2026 | 4.57 | 4.58 | 4.57 | 4.58 | 4.58 | 16.60K |
| July 17, 2026 | 4.58 | 4.58 | 4.57 | 4.58 | 4.58 | 21.50K |
| July 17, 2026 | 4.58 | 4.58 | 4.57 | 4.58 | 4.58 | 10.30K |
| July 17, 2026 | 4.57 | 4.58 | 4.57 | 4.58 | 4.58 | 43.51K |
| July 17, 2026 | 4.57 | 4.58 | 4.57 | 4.57 | 4.57 | 14.70K |
| July 17, 2026 | 4.57 | 4.58 | 4.57 | 4.57 | 4.57 | 89.20K |
| July 17, 2026 | 4.58 | 4.58 | 4.57 | 4.58 | 4.58 | 58.70K |
| July 17, 2026 | 4.57 | 4.58 | 4.57 | 4.58 | 4.58 | 202.60K |
| July 17, 2026 | 4.57 | 4.58 | 4.57 | 4.58 | 4.58 | 52.50K |
| July 17, 2026 | 4.57 | 4.58 | 4.57 | 4.58 | 4.58 | 127.91K |
| July 17, 2026 | 4.57 | 4.58 | 4.57 | 4.58 | 4.58 | 28.39K |
| July 17, 2026 | 4.58 | 4.58 | 4.57 | 4.58 | 4.58 | 49.71K |
| July 17, 2026 | 4.57 | 4.58 | 4.57 | 4.58 | 4.58 | 88.06K |
| July 17, 2026 | 4.58 | 4.58 | 4.57 | 4.58 | 4.58 | 381.04K |
| July 17, 2026 | 4.57 | 4.58 | 4.57 | 4.58 | 4.58 | 119.80K |
| July 17, 2026 | 4.58 | 4.58 | 4.57 | 4.58 | 4.58 | 142.47K |
| July 17, 2026 | 4.58 | 4.58 | 4.57 | 4.58 | 4.58 | 30.70K |
| July 17, 2026 | 4.58 | 4.58 | 4.57 | 4.58 | 4.58 | 20.40K |
| July 17, 2026 | 4.57 | 4.58 | 4.57 | 4.57 | 4.57 | 8.13K |
| July 17, 2026 | 4.57 | 4.58 | 4.57 | 4.57 | 4.57 | 17.34K |
| July 17, 2026 | 4.57 | 4.58 | 4.57 | 4.58 | 4.58 | 107.50K |
| July 17, 2026 | 4.56 | 4.57 | 4.55 | 4.56 | 4.56 | 139.52K |
| July 17, 2026 | 4.56 | 4.57 | 4.56 | 4.57 | 4.57 | 203.50K |
| July 17, 2026 | 4.56 | 4.57 | 4.56 | 4.57 | 4.57 | 160.56K |
| July 17, 2026 | 4.56 | 4.57 | 4.56 | 4.56 | 4.56 | 192.40K |
| July 17, 2026 | 4.57 | 4.57 | 4.56 | 4.57 | 4.57 | 41.90K |
| July 17, 2026 | 4.57 | 4.57 | 4.56 | 4.56 | 4.56 | 187.88K |
| July 17, 2026 | 4.57 | 4.57 | 4.56 | 4.57 | 4.57 | 93.20K |
| July 17, 2026 | 4.56 | 4.57 | 4.56 | 4.56 | 4.56 | 167.71K |
| July 17, 2026 | 4.55 | 4.56 | 4.55 | 4.55 | 4.55 | 70.50K |
| July 17, 2026 | 4.57 | 4.57 | 4.55 | 4.55 | 4.55 | 238.38K |
| July 17, 2026 | 4.57 | 4.57 | 4.56 | 4.56 | 4.56 | 41.54K |
| July 17, 2026 | 4.57 | 4.57 | 4.56 | 4.56 | 4.56 | 56.70K |
| July 17, 2026 | 4.58 | 4.58 | 4.56 | 4.56 | 4.56 | 119.00K |
| July 17, 2026 | 4.58 | 4.58 | 4.56 | 4.57 | 4.57 | — |
| July 17, 2026 | 4.57 | 4.59 | 4.57 | 4.58 | 4.58 | 254.38K |
| July 17, 2026 | 4.58 | 4.59 | 4.57 | 4.58 | 4.58 | 160.05K |
| July 17, 2026 | 4.58 | 4.59 | 4.57 | 4.58 | 4.58 | 138.15K |
| July 17, 2026 | 4.58 | 4.59 | 4.57 | 4.58 | 4.58 | 135.23K |
| July 17, 2026 | 4.59 | 4.59 | 4.58 | 4.58 | 4.58 | 154.17K |
| July 17, 2026 | 4.57 | 4.59 | 4.57 | 4.59 | 4.59 | 1.98M |
| July 17, 2026 | 4.56 | 4.57 | 4.55 | 4.57 | 4.57 | 892.89K |
| July 17, 2026 | 4.56 | 4.57 | 4.56 | 4.56 | 4.56 | 89.75K |
| July 17, 2026 | 4.57 | 4.57 | 4.56 | 4.57 | 4.57 | 190.90K |
| July 17, 2026 | 4.57 | 4.58 | 4.57 | 4.57 | 4.57 | 135.30K |
| July 17, 2026 | 4.58 | 4.58 | 4.57 | 4.57 | 4.57 | 272.04K |
| July 17, 2026 | 4.56 | 4.57 | 4.55 | 4.57 | 4.57 | 684.61K |
| July 17, 2026 | 4.57 | 4.57 | 4.55 | 4.56 | 4.56 | 156.80K |
| July 17, 2026 | 4.58 | 4.58 | 4.56 | 4.57 | 4.57 | 171.60K |
| July 17, 2026 | 4.57 | 4.57 | 4.56 | 4.57 | 4.57 | 346.61K |
| July 17, 2026 | 4.58 | 4.58 | 4.56 | 4.56 | 4.56 | 269.61K |
| July 17, 2026 | 4.56 | 4.58 | 4.56 | 4.58 | 4.58 | 417.02K |
| July 17, 2026 | 4.55 | 4.57 | 4.55 | 4.57 | 4.57 | 697.26K |
| July 17, 2026 | 4.54 | 4.55 | 4.54 | 4.54 | 4.54 | 375.83K |
| July 17, 2026 | 4.54 | 4.54 | 4.53 | 4.54 | 4.54 | 258.88K |
| July 17, 2026 | 4.50 | 4.54 | 4.48 | 4.54 | 4.54 | — |