Guangxi Chisage Fine Chemical Technology Co., Ltd.
000953.SZ · SHZ
Market closed5.48-0.130000 (-2.32%)
Historical prices
Open, high, low, close and volume for the selected range.
| Date | Open | High | Low | Close | Adjusted | Volume |
|---|---|---|---|---|---|---|
| July 17, 2026 | 5.48 | 5.48 | 5.48 | 5.48 | 5.48 | 34.10K |
| July 17, 2026 | 5.48 | 5.48 | 5.48 | 5.48 | 5.48 | — |
| July 17, 2026 | 5.48 | 5.48 | 5.48 | 5.48 | 5.48 | — |
| July 17, 2026 | 5.48 | 5.48 | 5.48 | 5.48 | 5.48 | — |
| July 17, 2026 | 5.48 | 5.50 | 5.48 | 5.48 | 5.48 | 22.10K |
| July 17, 2026 | 5.50 | 5.50 | 5.49 | 5.49 | 5.49 | 55.60K |
| July 17, 2026 | 5.50 | 5.50 | 5.49 | 5.50 | 5.50 | 24.50K |
| July 17, 2026 | 5.49 | 5.50 | 5.49 | 5.49 | 5.49 | 40.90K |
| July 17, 2026 | 5.48 | 5.50 | 5.47 | 5.50 | 5.50 | 177.70K |
| July 17, 2026 | 5.48 | 5.49 | 5.48 | 5.48 | 5.48 | 80.30K |
| July 17, 2026 | 5.48 | 5.49 | 5.48 | 5.49 | 5.49 | 9.50K |
| July 17, 2026 | 5.49 | 5.50 | 5.48 | 5.48 | 5.48 | 38.10K |
| July 17, 2026 | 5.49 | 5.49 | 5.48 | 5.49 | 5.49 | 43.70K |
| July 17, 2026 | 5.49 | 5.49 | 5.49 | 5.49 | 5.49 | 57.30K |
| July 17, 2026 | 5.49 | 5.50 | 5.48 | 5.48 | 5.48 | 66.90K |
| July 17, 2026 | 5.49 | 5.50 | 5.49 | 5.50 | 5.50 | 52.80K |
| July 17, 2026 | 5.49 | 5.50 | 5.49 | 5.50 | 5.50 | 63.80K |
| July 17, 2026 | 5.50 | 5.50 | 5.49 | 5.49 | 5.49 | 3.30K |
| July 17, 2026 | 5.50 | 5.50 | 5.50 | 5.50 | 5.50 | 31.70K |
| July 17, 2026 | 5.49 | 5.51 | 5.49 | 5.51 | 5.51 | 46.30K |
| July 17, 2026 | 5.51 | 5.51 | 5.50 | 5.50 | 5.50 | 69.30K |
| July 17, 2026 | 5.50 | 5.51 | 5.50 | 5.50 | 5.50 | 14.00K |
| July 17, 2026 | 5.51 | 5.52 | 5.50 | 5.51 | 5.51 | 50.20K |
| July 17, 2026 | 5.51 | 5.52 | 5.51 | 5.52 | 5.52 | 11.20K |
| July 17, 2026 | 5.51 | 5.51 | 5.51 | 5.51 | 5.51 | 4.60K |
| July 17, 2026 | 5.52 | 5.53 | 5.52 | 5.52 | 5.52 | 30.90K |
| July 17, 2026 | 5.52 | 5.52 | 5.51 | 5.52 | 5.52 | 16.10K |
| July 17, 2026 | 5.51 | 5.52 | 5.51 | 5.52 | 5.52 | 8.60K |
| July 17, 2026 | 5.50 | 5.52 | 5.50 | 5.51 | 5.51 | 18.50K |
| July 17, 2026 | 5.50 | 5.52 | 5.50 | 5.51 | 5.51 | 34.40K |
| July 17, 2026 | 5.51 | 5.52 | 5.51 | 5.51 | 5.51 | 21.40K |
| July 17, 2026 | 5.51 | 5.52 | 5.51 | 5.51 | 5.51 | 23.50K |
| July 17, 2026 | 5.52 | 5.53 | 5.52 | 5.52 | 5.52 | 11.00K |
| July 17, 2026 | 5.52 | 5.53 | 5.52 | 5.52 | 5.52 | 9.00K |
| July 17, 2026 | 5.53 | 5.54 | 5.53 | 5.53 | 5.53 | 5.20K |
| July 17, 2026 | 5.52 | 5.54 | 5.52 | 5.54 | 5.54 | 20.20K |
| July 17, 2026 | 5.53 | 5.54 | 5.52 | 5.54 | 5.54 | 20.40K |
| July 17, 2026 | 5.53 | 5.55 | 5.53 | 5.53 | 5.53 | 13.70K |
| July 17, 2026 | 5.54 | 5.55 | 5.54 | 5.54 | 5.54 | 17.20K |
| July 17, 2026 | 5.54 | 5.55 | 5.53 | 5.55 | 5.55 | 24.00K |
| July 17, 2026 | 5.53 | 5.53 | 5.52 | 5.53 | 5.53 | 45.10K |
| July 17, 2026 | 5.52 | 5.53 | 5.52 | 5.52 | 5.52 | 9.00K |
| July 17, 2026 | 5.53 | 5.54 | 5.53 | 5.53 | 5.53 | 25.00K |
| July 17, 2026 | 5.54 | 5.55 | 5.54 | 5.54 | 5.54 | 18.60K |
| July 17, 2026 | 5.54 | 5.55 | 5.54 | 5.54 | 5.54 | 10.70K |
| July 17, 2026 | 5.55 | 5.55 | 5.54 | 5.55 | 5.55 | 19.90K |
| July 17, 2026 | 5.57 | 5.57 | 5.55 | 5.55 | 5.55 | 76.00K |
| July 17, 2026 | 5.56 | 5.57 | 5.56 | 5.57 | 5.57 | 18.30K |
| July 17, 2026 | 5.57 | 5.57 | 5.55 | 5.55 | 5.55 | 25.80K |
| July 17, 2026 | 5.57 | 5.58 | 5.56 | 5.57 | 5.57 | 54.20K |
| July 17, 2026 | 5.57 | 5.57 | 5.57 | 5.57 | 5.57 | 15.80K |
| July 17, 2026 | 5.58 | 5.58 | 5.57 | 5.57 | 5.57 | 17.00K |
| July 17, 2026 | 5.56 | 5.58 | 5.55 | 5.57 | 5.57 | 52.50K |
| July 17, 2026 | 5.55 | 5.56 | 5.54 | 5.56 | 5.56 | 42.00K |
| July 17, 2026 | 5.53 | 5.55 | 5.53 | 5.55 | 5.55 | 71.10K |
| July 17, 2026 | 5.54 | 5.54 | 5.53 | 5.54 | 5.54 | 9.00K |
| July 17, 2026 | 5.55 | 5.55 | 5.54 | 5.55 | 5.55 | 45.40K |
| July 17, 2026 | 5.55 | 5.56 | 5.55 | 5.55 | 5.55 | 79.90K |
| July 17, 2026 | 5.52 | 5.55 | 5.52 | 5.55 | 5.55 | 108.00K |
| July 17, 2026 | 5.52 | 5.52 | 5.51 | 5.52 | 5.52 | 21.40K |
| July 17, 2026 | 5.50 | 5.52 | 5.49 | 5.52 | 5.52 | 78.10K |
| July 17, 2026 | 5.49 | 5.50 | 5.48 | 5.49 | 5.49 | 6.40K |
| July 17, 2026 | 5.48 | 5.49 | 5.48 | 5.49 | 5.49 | 25.30K |
| July 17, 2026 | 5.45 | 5.48 | 5.45 | 5.48 | 5.48 | 20.30K |
| July 17, 2026 | 5.45 | 5.46 | 5.45 | 5.46 | 5.46 | 19.00K |
| July 17, 2026 | 5.46 | 5.46 | 5.46 | 5.46 | 5.46 | 2.30K |
| July 17, 2026 | 5.46 | 5.46 | 5.45 | 5.46 | 5.46 | 16.40K |
| July 17, 2026 | 5.46 | 5.46 | 5.45 | 5.46 | 5.46 | 11.60K |
| July 17, 2026 | 5.46 | 5.46 | 5.45 | 5.46 | 5.46 | 72.10K |
| July 17, 2026 | 5.47 | 5.47 | 5.45 | 5.46 | 5.46 | 50.40K |
| July 17, 2026 | 5.46 | 5.48 | 5.46 | 5.48 | 5.48 | 31.90K |
| July 17, 2026 | 5.46 | 5.47 | 5.46 | 5.47 | 5.47 | 9.40K |
| July 17, 2026 | 5.45 | 5.47 | 5.45 | 5.46 | 5.46 | 34.30K |
| July 17, 2026 | 5.44 | 5.46 | 5.44 | 5.45 | 5.45 | 24.70K |
| July 17, 2026 | 5.45 | 5.45 | 5.44 | 5.44 | 5.44 | 42.60K |
| July 17, 2026 | 5.46 | 5.46 | 5.45 | 5.46 | 5.46 | 39.00K |
| July 17, 2026 | 5.45 | 5.46 | 5.45 | 5.45 | 5.45 | 66.70K |
| July 17, 2026 | 5.45 | 5.46 | 5.45 | 5.45 | 5.45 | 26.60K |
| July 17, 2026 | 5.44 | 5.45 | 5.44 | 5.45 | 5.45 | 24.30K |
| July 17, 2026 | 5.45 | 5.46 | 5.44 | 5.45 | 5.45 | 119.10K |
| July 17, 2026 | 5.45 | 5.45 | 5.44 | 5.44 | 5.44 | 46.30K |
| July 17, 2026 | 5.46 | 5.46 | 5.45 | 5.45 | 5.45 | 37.20K |
| July 17, 2026 | 5.46 | 5.47 | 5.46 | 5.46 | 5.46 | 30.90K |
| July 17, 2026 | 5.46 | 5.46 | 5.45 | 5.46 | 5.46 | 25.70K |
| July 17, 2026 | 5.47 | 5.47 | 5.46 | 5.46 | 5.46 | 24.70K |
| July 17, 2026 | 5.47 | 5.48 | 5.47 | 5.47 | 5.47 | 12.20K |
| July 17, 2026 | 5.48 | 5.49 | 5.47 | 5.47 | 5.47 | 93.00K |
| July 17, 2026 | 5.49 | 5.49 | 5.48 | 5.49 | 5.49 | 6.30K |
| July 17, 2026 | 5.49 | 5.49 | 5.49 | 5.49 | 5.49 | 34.50K |
| July 17, 2026 | 5.49 | 5.49 | 5.49 | 5.49 | 5.49 | 33.30K |
| July 17, 2026 | 5.49 | 5.51 | 5.49 | 5.50 | 5.50 | 34.30K |
| July 17, 2026 | 5.50 | 5.50 | 5.49 | 5.50 | 5.50 | 91.90K |
| July 17, 2026 | 5.50 | 5.51 | 5.50 | 5.51 | 5.51 | 1.20K |
| July 17, 2026 | 5.50 | 5.51 | 5.49 | 5.51 | 5.51 | 11.40K |
| July 17, 2026 | 5.49 | 5.50 | 5.49 | 5.50 | 5.50 | 33.10K |
| July 17, 2026 | 5.50 | 5.50 | 5.49 | 5.49 | 5.49 | 5.80K |
| July 17, 2026 | 5.49 | 5.50 | 5.49 | 5.50 | 5.50 | 8.50K |
| July 17, 2026 | 5.50 | 5.50 | 5.49 | 5.49 | 5.49 | 73.60K |
| July 17, 2026 | 5.49 | 5.50 | 5.49 | 5.50 | 5.50 | 29.50K |
| July 17, 2026 | 5.49 | 5.49 | 5.49 | 5.49 | 5.49 | 300.00 |
| July 17, 2026 | 5.50 | 5.50 | 5.49 | 5.49 | 5.49 | 1.70K |
| July 17, 2026 | 5.50 | 5.50 | 5.49 | 5.50 | 5.50 | 18.70K |
| July 17, 2026 | 5.50 | 5.50 | 5.50 | 5.50 | 5.50 | 5.80K |
| July 17, 2026 | 5.49 | 5.50 | 5.49 | 5.50 | 5.50 | 20.20K |
| July 17, 2026 | 5.50 | 5.50 | 5.49 | 5.49 | 5.49 | 16.70K |
| July 17, 2026 | 5.49 | 5.50 | 5.49 | 5.49 | 5.49 | 44.50K |
| July 17, 2026 | 5.50 | 5.50 | 5.49 | 5.50 | 5.50 | 5.10K |
| July 17, 2026 | 5.49 | 5.50 | 5.49 | 5.50 | 5.50 | 24.40K |
| July 17, 2026 | 5.49 | 5.49 | 5.49 | 5.49 | 5.49 | 35.50K |
| July 17, 2026 | 5.50 | 5.50 | 5.49 | 5.49 | 5.49 | 17.00K |
| July 17, 2026 | 5.49 | 5.51 | 5.49 | 5.51 | 5.51 | 32.70K |
| July 17, 2026 | 5.49 | 5.50 | 5.48 | 5.49 | 5.49 | 14.70K |
| July 17, 2026 | 5.49 | 5.50 | 5.48 | 5.49 | 5.49 | 19.90K |
| July 17, 2026 | 5.49 | 5.49 | 5.48 | 5.49 | 5.49 | 14.90K |
| July 17, 2026 | 5.49 | 5.49 | 5.49 | 5.49 | 5.49 | 7.80K |
| July 17, 2026 | 5.49 | 5.50 | 5.49 | 5.50 | 5.50 | 16.00K |
| July 17, 2026 | 5.50 | 5.50 | 5.48 | 5.49 | 5.49 | 16.90K |
| July 17, 2026 | 5.49 | 5.50 | 5.48 | 5.50 | 5.50 | 31.30K |
| July 17, 2026 | 5.49 | 5.49 | 5.48 | 5.49 | 5.49 | 44.80K |
| July 17, 2026 | 5.48 | 5.49 | 5.48 | 5.49 | 5.49 | 24.60K |
| July 17, 2026 | 5.48 | 5.50 | 5.48 | 5.49 | 5.49 | 163.70K |
| July 17, 2026 | 5.48 | 5.48 | 5.48 | 5.48 | 5.48 | — |
| July 17, 2026 | 5.49 | 5.49 | 5.48 | 5.48 | 5.48 | 19.80K |
| July 17, 2026 | 5.51 | 5.51 | 5.49 | 5.49 | 5.49 | 32.20K |
| July 17, 2026 | 5.49 | 5.51 | 5.49 | 5.51 | 5.51 | 50.60K |
| July 17, 2026 | 5.50 | 5.51 | 5.49 | 5.51 | 5.51 | 8.00K |
| July 17, 2026 | 5.49 | 5.50 | 5.49 | 5.50 | 5.50 | 11.10K |
| July 17, 2026 | 5.49 | 5.50 | 5.49 | 5.50 | 5.50 | 6.90K |
| July 17, 2026 | 5.50 | 5.50 | 5.49 | 5.49 | 5.49 | 80.60K |
| July 17, 2026 | 5.50 | 5.51 | 5.50 | 5.51 | 5.51 | 3.00K |
| July 17, 2026 | 5.50 | 5.50 | 5.50 | 5.50 | 5.50 | 300.00 |
| July 17, 2026 | 5.50 | 5.51 | 5.50 | 5.51 | 5.51 | 11.10K |
| July 17, 2026 | 5.50 | 5.50 | 5.50 | 5.50 | 5.50 | 400.00 |
| July 17, 2026 | 5.50 | 5.51 | 5.50 | 5.50 | 5.50 | 4.80K |
| July 17, 2026 | 5.52 | 5.52 | 5.50 | 5.51 | 5.51 | 32.00K |
| July 17, 2026 | 5.53 | 5.53 | 5.51 | 5.52 | 5.52 | 27.50K |
| July 17, 2026 | 5.53 | 5.53 | 5.53 | 5.53 | 5.53 | 19.90K |
| July 17, 2026 | 5.52 | 5.53 | 5.52 | 5.53 | 5.53 | 1.80K |
| July 17, 2026 | 5.52 | 5.52 | 5.52 | 5.52 | 5.52 | 600.00 |
| July 17, 2026 | 5.52 | 5.52 | 5.52 | 5.52 | 5.52 | 37.40K |
| July 17, 2026 | 5.53 | 5.53 | 5.53 | 5.53 | 5.53 | 17.10K |
| July 17, 2026 | 5.52 | 5.53 | 5.52 | 5.53 | 5.53 | 9.40K |
| July 17, 2026 | 5.53 | 5.54 | 5.52 | 5.53 | 5.53 | 9.90K |
| July 17, 2026 | 5.54 | 5.54 | 5.53 | 5.54 | 5.54 | 16.20K |
| July 17, 2026 | 5.53 | 5.54 | 5.53 | 5.54 | 5.54 | 8.60K |
| July 17, 2026 | 5.54 | 5.55 | 5.54 | 5.54 | 5.54 | 28.50K |
| July 17, 2026 | 5.54 | 5.55 | 5.54 | 5.54 | 5.54 | 30.60K |
| July 17, 2026 | 5.54 | 5.55 | 5.54 | 5.55 | 5.55 | 14.30K |
| July 17, 2026 | 5.54 | 5.55 | 5.54 | 5.55 | 5.55 | 59.60K |
| July 17, 2026 | 5.53 | 5.54 | 5.53 | 5.54 | 5.54 | 38.20K |
| July 17, 2026 | 5.53 | 5.54 | 5.53 | 5.53 | 5.53 | 8.60K |
| July 17, 2026 | 5.51 | 5.54 | 5.51 | 5.54 | 5.54 | 16.10K |
| July 17, 2026 | 5.51 | 5.52 | 5.51 | 5.51 | 5.51 | 15.30K |
| July 17, 2026 | 5.51 | 5.52 | 5.51 | 5.52 | 5.52 | 4.10K |
| July 17, 2026 | 5.51 | 5.52 | 5.51 | 5.51 | 5.51 | 1.60K |
| July 17, 2026 | 5.51 | 5.51 | 5.51 | 5.51 | 5.51 | 2.60K |
| July 17, 2026 | 5.51 | 5.52 | 5.51 | 5.51 | 5.51 | 5.10K |
| July 17, 2026 | 5.50 | 5.51 | 5.50 | 5.50 | 5.50 | 10.50K |
| July 17, 2026 | 5.50 | 5.51 | 5.50 | 5.50 | 5.50 | 13.60K |
| July 17, 2026 | 5.52 | 5.52 | 5.50 | 5.50 | 5.50 | 41.80K |
| July 17, 2026 | 5.50 | 5.51 | 5.50 | 5.51 | 5.51 | 10.90K |
| July 17, 2026 | 5.48 | 5.51 | 5.48 | 5.50 | 5.50 | 26.50K |
| July 17, 2026 | 5.49 | 5.49 | 5.48 | 5.49 | 5.49 | 108.70K |
| July 17, 2026 | 5.50 | 5.50 | 5.49 | 5.49 | 5.49 | 35.00K |
| July 17, 2026 | 5.51 | 5.51 | 5.50 | 5.50 | 5.50 | 15.10K |
| July 17, 2026 | 5.52 | 5.53 | 5.52 | 5.52 | 5.52 | 5.40K |
| July 17, 2026 | 5.52 | 5.53 | 5.51 | 5.53 | 5.53 | 19.30K |
| July 17, 2026 | 5.52 | 5.53 | 5.52 | 5.52 | 5.52 | 4.80K |
| July 17, 2026 | 5.52 | 5.53 | 5.52 | 5.53 | 5.53 | 1.80K |
| July 17, 2026 | 5.51 | 5.53 | 5.51 | 5.52 | 5.52 | 11.30K |
| July 17, 2026 | 5.52 | 5.53 | 5.51 | 5.52 | 5.52 | 28.10K |
| July 17, 2026 | 5.51 | 5.53 | 5.51 | 5.53 | 5.53 | 43.40K |
| July 17, 2026 | 5.52 | 5.53 | 5.51 | 5.53 | 5.53 | 15.20K |
| July 17, 2026 | 5.51 | 5.53 | 5.51 | 5.52 | 5.52 | 67.00K |
| July 17, 2026 | 5.52 | 5.53 | 5.52 | 5.52 | 5.52 | 60.20K |
| July 17, 2026 | 5.52 | 5.53 | 5.52 | 5.53 | 5.53 | 27.10K |
| July 17, 2026 | 5.53 | 5.53 | 5.52 | 5.53 | 5.53 | 1.60K |
| July 17, 2026 | 5.53 | 5.53 | 5.52 | 5.53 | 5.53 | 10.00K |
| July 17, 2026 | 5.52 | 5.54 | 5.52 | 5.54 | 5.54 | 59.50K |
| July 17, 2026 | 5.51 | 5.53 | 5.51 | 5.53 | 5.53 | 41.20K |
| July 17, 2026 | 5.51 | 5.51 | 5.50 | 5.51 | 5.51 | 188.30K |
| July 17, 2026 | 5.51 | 5.52 | 5.51 | 5.52 | 5.52 | 15.70K |
| July 17, 2026 | 5.52 | 5.53 | 5.52 | 5.52 | 5.52 | 32.60K |
| July 17, 2026 | 5.50 | 5.52 | 5.50 | 5.52 | 5.52 | 40.60K |
| July 17, 2026 | 5.51 | 5.51 | 5.50 | 5.50 | 5.50 | 48.20K |
| July 17, 2026 | 5.52 | 5.52 | 5.51 | 5.52 | 5.52 | 26.90K |
| July 17, 2026 | 5.53 | 5.53 | 5.52 | 5.52 | 5.52 | 9.30K |
| July 17, 2026 | 5.53 | 5.53 | 5.52 | 5.52 | 5.52 | 74.10K |
| July 17, 2026 | 5.54 | 5.54 | 5.53 | 5.53 | 5.53 | 10.00K |
| July 17, 2026 | 5.54 | 5.55 | 5.54 | 5.54 | 5.54 | 55.90K |
| July 17, 2026 | 5.54 | 5.55 | 5.54 | 5.55 | 5.55 | 76.90K |
| July 17, 2026 | 5.55 | 5.55 | 5.54 | 5.54 | 5.54 | 9.40K |
| July 17, 2026 | 5.55 | 5.55 | 5.54 | 5.55 | 5.55 | 12.50K |
| July 17, 2026 | 5.55 | 5.55 | 5.55 | 5.55 | 5.55 | 7.30K |
| July 17, 2026 | 5.54 | 5.56 | 5.54 | 5.55 | 5.55 | 14.50K |
| July 17, 2026 | 5.53 | 5.54 | 5.53 | 5.54 | 5.54 | 39.10K |
| July 17, 2026 | 5.54 | 5.54 | 5.53 | 5.54 | 5.54 | 46.40K |
| July 17, 2026 | 5.55 | 5.55 | 5.54 | 5.54 | 5.54 | 47.80K |
| July 17, 2026 | 5.55 | 5.55 | 5.54 | 5.54 | 5.54 | 31.60K |
| July 17, 2026 | 5.55 | 5.55 | 5.54 | 5.55 | 5.55 | 26.20K |
| July 17, 2026 | 5.56 | 5.56 | 5.55 | 5.56 | 5.56 | 38.50K |
| July 17, 2026 | 5.57 | 5.57 | 5.55 | 5.56 | 5.56 | 128.80K |
| July 17, 2026 | 5.56 | 5.58 | 5.56 | 5.57 | 5.57 | 36.00K |
| July 17, 2026 | 5.56 | 5.58 | 5.56 | 5.57 | 5.57 | 50.50K |
| July 17, 2026 | 5.59 | 5.59 | 5.57 | 5.57 | 5.57 | 28.70K |
| July 17, 2026 | 5.60 | 5.61 | 5.58 | 5.58 | 5.58 | 19.10K |
| July 17, 2026 | 5.60 | 5.63 | 5.59 | 5.62 | 5.62 | 14.00K |
| July 17, 2026 | 5.57 | 5.60 | 5.57 | 5.60 | 5.60 | 153.40K |
| July 17, 2026 | 5.56 | 5.58 | 5.56 | 5.58 | 5.58 | 42.20K |
| July 17, 2026 | 5.56 | 5.57 | 5.56 | 5.57 | 5.57 | 12.70K |
| July 17, 2026 | 5.57 | 5.58 | 5.56 | 5.57 | 5.57 | 27.20K |
| July 17, 2026 | 5.57 | 5.58 | 5.57 | 5.57 | 5.57 | 43.60K |
| July 17, 2026 | 5.59 | 5.59 | 5.57 | 5.57 | 5.57 | 23.80K |
| July 17, 2026 | 5.57 | 5.59 | 5.56 | 5.58 | 5.58 | 25.30K |
| July 17, 2026 | 5.56 | 5.58 | 5.55 | 5.57 | 5.57 | 75.80K |
| July 17, 2026 | 5.56 | 5.57 | 5.55 | 5.56 | 5.56 | 65.90K |
| July 17, 2026 | 5.56 | 5.57 | 5.56 | 5.57 | 5.57 | 13.50K |
| July 17, 2026 | 5.56 | 5.57 | 5.56 | 5.57 | 5.57 | 17.80K |
| July 17, 2026 | 5.57 | 5.58 | 5.57 | 5.57 | 5.57 | 19.80K |
| July 17, 2026 | 5.58 | 5.59 | 5.57 | 5.57 | 5.57 | 75.90K |
| July 17, 2026 | 5.58 | 5.60 | 5.57 | 5.58 | 5.58 | 133.30K |
| July 17, 2026 | 5.55 | 5.58 | 5.55 | 5.58 | 5.58 | 45.30K |
| July 17, 2026 | 5.54 | 5.56 | 5.51 | 5.56 | 5.56 | 382.30K |
| July 17, 2026 | 5.56 | 5.57 | 5.55 | 5.55 | 5.55 | 49.60K |
| July 17, 2026 | 5.59 | 5.60 | 5.57 | 5.57 | 5.57 | 241.90K |
| July 17, 2026 | 5.61 | 5.62 | 5.60 | 5.60 | 5.60 | 54.50K |
| July 17, 2026 | 5.60 | 5.62 | 5.60 | 5.60 | 5.60 | 34.00K |
| July 17, 2026 | 5.62 | 5.62 | 5.60 | 5.61 | 5.61 | 181.60K |
| July 17, 2026 | 5.62 | 5.62 | 5.61 | 5.62 | 5.62 | 53.90K |
| July 17, 2026 | 5.64 | 5.64 | 5.61 | 5.62 | 5.62 | 90.00K |
| July 17, 2026 | 5.66 | 5.66 | 5.63 | 5.63 | 5.63 | 75.20K |
| July 17, 2026 | 5.66 | 5.67 | 5.64 | 5.66 | 5.66 | 67.50K |
| July 17, 2026 | 5.64 | 5.66 | 5.62 | 5.66 | 5.66 | 270.70K |
| July 17, 2026 | 5.65 | 5.65 | 5.63 | 5.64 | 5.64 | 75.40K |
| July 17, 2026 | 5.65 | 5.67 | 5.65 | 5.66 | 5.66 | 113.80K |
| July 17, 2026 | 5.65 | 5.68 | 5.65 | 5.66 | 5.66 | 71.10K |
| July 17, 2026 | 5.64 | 5.67 | 5.64 | 5.67 | 5.67 | 88.30K |
| July 17, 2026 | 5.67 | 5.67 | 5.64 | 5.64 | 5.64 | 117.80K |
| July 17, 2026 | 5.67 | 5.68 | 5.67 | 5.67 | 5.67 | 34.30K |
| July 17, 2026 | 5.69 | 5.69 | 5.67 | 5.67 | 5.67 | 119.50K |
| July 17, 2026 | 5.68 | 5.71 | 5.66 | 5.69 | 5.69 | 188.40K |
| July 17, 2026 | 5.61 | 5.69 | 5.59 | 5.68 | 5.68 | — |