SPIC Industry-Finance Holdings Co., Ltd.
000958.SZ · SHZ
Market closed5.400.010000 (+0.19%)
Historical prices
Open, high, low, close and volume for the selected range.
| Date | Open | High | Low | Close | Adjusted | Volume |
|---|---|---|---|---|---|---|
| July 17, 2026 | 5.40 | 5.40 | 5.40 | 5.40 | 5.40 | 212.10K |
| July 17, 2026 | 5.40 | 5.40 | 5.40 | 5.40 | 5.40 | — |
| July 17, 2026 | 5.40 | 5.40 | 5.40 | 5.40 | 5.40 | — |
| July 17, 2026 | 5.40 | 5.40 | 5.40 | 5.40 | 5.40 | 8.80K |
| July 17, 2026 | 5.39 | 5.40 | 5.39 | 5.40 | 5.40 | 138.90K |
| July 17, 2026 | 5.39 | 5.40 | 5.39 | 5.40 | 5.40 | 133.89K |
| July 17, 2026 | 5.40 | 5.40 | 5.39 | 5.40 | 5.40 | 68.40K |
| July 17, 2026 | 5.41 | 5.41 | 5.39 | 5.40 | 5.40 | 203.70K |
| July 17, 2026 | 5.41 | 5.41 | 5.39 | 5.40 | 5.40 | 280.30K |
| July 17, 2026 | 5.41 | 5.41 | 5.40 | 5.41 | 5.41 | 286.70K |
| July 17, 2026 | 5.40 | 5.41 | 5.40 | 5.41 | 5.41 | 98.40K |
| July 17, 2026 | 5.41 | 5.41 | 5.40 | 5.40 | 5.40 | 66.30K |
| July 17, 2026 | 5.41 | 5.41 | 5.40 | 5.40 | 5.40 | 67.10K |
| July 17, 2026 | 5.40 | 5.41 | 5.40 | 5.41 | 5.41 | 64.20K |
| July 17, 2026 | 5.40 | 5.41 | 5.40 | 5.41 | 5.41 | 86.00K |
| July 17, 2026 | 5.42 | 5.42 | 5.40 | 5.40 | 5.40 | 25.40K |
| July 17, 2026 | 5.40 | 5.42 | 5.40 | 5.40 | 5.40 | 69.40K |
| July 17, 2026 | 5.42 | 5.42 | 5.40 | 5.40 | 5.40 | 153.30K |
| July 17, 2026 | 5.41 | 5.42 | 5.41 | 5.42 | 5.42 | 158.40K |
| July 17, 2026 | 5.41 | 5.42 | 5.41 | 5.41 | 5.41 | 37.40K |
| July 17, 2026 | 5.42 | 5.42 | 5.41 | 5.41 | 5.41 | 60.70K |
| July 17, 2026 | 5.42 | 5.42 | 5.41 | 5.41 | 5.41 | 29.70K |
| July 17, 2026 | 5.42 | 5.43 | 5.42 | 5.42 | 5.42 | 136.70K |
| July 17, 2026 | 5.43 | 5.43 | 5.42 | 5.42 | 5.42 | 21.90K |
| July 17, 2026 | 5.43 | 5.43 | 5.42 | 5.43 | 5.43 | 7.10K |
| July 17, 2026 | 5.42 | 5.43 | 5.42 | 5.42 | 5.42 | 15.90K |
| July 17, 2026 | 5.43 | 5.43 | 5.43 | 5.43 | 5.43 | 123.90K |
| July 17, 2026 | 5.42 | 5.43 | 5.42 | 5.42 | 5.42 | 8.70K |
| July 17, 2026 | 5.42 | 5.43 | 5.42 | 5.43 | 5.43 | 50.80K |
| July 17, 2026 | 5.42 | 5.43 | 5.42 | 5.42 | 5.42 | 69.80K |
| July 17, 2026 | 5.43 | 5.43 | 5.42 | 5.42 | 5.42 | 183.00K |
| July 17, 2026 | 5.43 | 5.43 | 5.43 | 5.43 | 5.43 | 13.40K |
| July 17, 2026 | 5.43 | 5.43 | 5.42 | 5.43 | 5.43 | 36.00K |
| July 17, 2026 | 5.43 | 5.43 | 5.42 | 5.43 | 5.43 | 36.40K |
| July 17, 2026 | 5.43 | 5.43 | 5.43 | 5.43 | 5.43 | 74.90K |
| July 17, 2026 | 5.43 | 5.43 | 5.43 | 5.43 | 5.43 | 38.40K |
| July 17, 2026 | 5.43 | 5.43 | 5.43 | 5.43 | 5.43 | 72.20K |
| July 17, 2026 | 5.42 | 5.43 | 5.42 | 5.43 | 5.43 | 23.10K |
| July 17, 2026 | 5.42 | 5.43 | 5.42 | 5.42 | 5.42 | 25.90K |
| July 17, 2026 | 5.42 | 5.43 | 5.42 | 5.43 | 5.43 | 61.80K |
| July 17, 2026 | 5.41 | 5.42 | 5.41 | 5.42 | 5.42 | 1.10K |
| July 17, 2026 | 5.41 | 5.41 | 5.40 | 5.41 | 5.41 | 23.80K |
| July 17, 2026 | 5.41 | 5.42 | 5.41 | 5.41 | 5.41 | 50.00K |
| July 17, 2026 | 5.41 | 5.42 | 5.41 | 5.41 | 5.41 | 13.40K |
| July 17, 2026 | 5.42 | 5.42 | 5.41 | 5.41 | 5.41 | 64.10K |
| July 17, 2026 | 5.43 | 5.43 | 5.41 | 5.42 | 5.42 | 108.30K |
| July 17, 2026 | 5.44 | 5.44 | 5.42 | 5.44 | 5.44 | 48.40K |
| July 17, 2026 | 5.43 | 5.44 | 5.42 | 5.44 | 5.44 | 6.40K |
| July 17, 2026 | 5.44 | 5.44 | 5.43 | 5.43 | 5.43 | 127.10K |
| July 17, 2026 | 5.43 | 5.45 | 5.43 | 5.43 | 5.43 | 59.60K |
| July 17, 2026 | 5.41 | 5.44 | 5.41 | 5.42 | 5.42 | 64.90K |
| July 17, 2026 | 5.42 | 5.42 | 5.41 | 5.42 | 5.42 | 16.80K |
| July 17, 2026 | 5.42 | 5.42 | 5.42 | 5.42 | 5.42 | 18.50K |
| July 17, 2026 | 5.41 | 5.42 | 5.40 | 5.41 | 5.41 | 37.40K |
| July 17, 2026 | 5.40 | 5.41 | 5.40 | 5.41 | 5.41 | 19.60K |
| July 17, 2026 | 5.41 | 5.41 | 5.40 | 5.40 | 5.40 | 127.70K |
| July 17, 2026 | 5.42 | 5.42 | 5.40 | 5.40 | 5.40 | 53.60K |
| July 17, 2026 | 5.41 | 5.42 | 5.40 | 5.42 | 5.42 | 86.10K |
| July 17, 2026 | 5.42 | 5.42 | 5.41 | 5.42 | 5.42 | 107.00K |
| July 17, 2026 | 5.42 | 5.42 | 5.42 | 5.42 | 5.42 | 69.60K |
| July 17, 2026 | 5.40 | 5.41 | 5.39 | 5.41 | 5.41 | 30.20K |
| July 17, 2026 | 5.40 | 5.40 | 5.39 | 5.40 | 5.40 | 210.30K |
| July 17, 2026 | 5.39 | 5.40 | 5.38 | 5.39 | 5.39 | 70.00K |
| July 17, 2026 | 5.39 | 5.39 | 5.38 | 5.39 | 5.39 | 61.60K |
| July 17, 2026 | 5.38 | 5.39 | 5.38 | 5.39 | 5.39 | 48.00K |
| July 17, 2026 | 5.38 | 5.38 | 5.37 | 5.37 | 5.37 | 119.00K |
| July 17, 2026 | 5.38 | 5.39 | 5.37 | 5.39 | 5.39 | 59.60K |
| July 17, 2026 | 5.38 | 5.39 | 5.38 | 5.38 | 5.38 | 163.90K |
| July 17, 2026 | 5.39 | 5.39 | 5.38 | 5.38 | 5.38 | 17.20K |
| July 17, 2026 | 5.40 | 5.40 | 5.39 | 5.39 | 5.39 | 165.90K |
| July 17, 2026 | 5.39 | 5.39 | 5.38 | 5.39 | 5.39 | 114.90K |
| July 17, 2026 | 5.38 | 5.39 | 5.38 | 5.39 | 5.39 | 88.10K |
| July 17, 2026 | 5.38 | 5.39 | 5.37 | 5.39 | 5.39 | 59.40K |
| July 17, 2026 | 5.37 | 5.39 | 5.36 | 5.38 | 5.38 | 159.70K |
| July 17, 2026 | 5.38 | 5.38 | 5.36 | 5.37 | 5.37 | 1.18M |
| July 17, 2026 | 5.39 | 5.40 | 5.38 | 5.38 | 5.38 | 1.22M |
| July 17, 2026 | 5.41 | 5.41 | 5.39 | 5.39 | 5.39 | 524.41K |
| July 17, 2026 | 5.41 | 5.42 | 5.41 | 5.41 | 5.41 | 20.50K |
| July 17, 2026 | 5.41 | 5.42 | 5.41 | 5.42 | 5.42 | 24.40K |
| July 17, 2026 | 5.41 | 5.43 | 5.41 | 5.41 | 5.41 | 163.70K |
| July 17, 2026 | 5.41 | 5.42 | 5.41 | 5.41 | 5.41 | 94.10K |
| July 17, 2026 | 5.41 | 5.42 | 5.41 | 5.41 | 5.41 | 162.90K |
| July 17, 2026 | 5.42 | 5.43 | 5.41 | 5.41 | 5.41 | 293.70K |
| July 17, 2026 | 5.43 | 5.44 | 5.41 | 5.41 | 5.41 | 359.00K |
| July 17, 2026 | 5.44 | 5.44 | 5.43 | 5.44 | 5.44 | 44.70K |
| July 17, 2026 | 5.44 | 5.44 | 5.43 | 5.43 | 5.43 | 39.30K |
| July 17, 2026 | 5.44 | 5.44 | 5.43 | 5.43 | 5.43 | 56.80K |
| July 17, 2026 | 5.44 | 5.44 | 5.44 | 5.44 | 5.44 | 88.70K |
| July 17, 2026 | 5.44 | 5.45 | 5.44 | 5.44 | 5.44 | 100.90K |
| July 17, 2026 | 5.45 | 5.45 | 5.44 | 5.44 | 5.44 | 30.80K |
| July 17, 2026 | 5.44 | 5.45 | 5.44 | 5.44 | 5.44 | 31.00K |
| July 17, 2026 | 5.45 | 5.45 | 5.43 | 5.45 | 5.45 | 186.90K |
| July 17, 2026 | 5.44 | 5.45 | 5.44 | 5.44 | 5.44 | 135.80K |
| July 17, 2026 | 5.45 | 5.45 | 5.44 | 5.44 | 5.44 | 60.30K |
| July 17, 2026 | 5.44 | 5.45 | 5.44 | 5.44 | 5.44 | 61.90K |
| July 17, 2026 | 5.46 | 5.46 | 5.45 | 5.45 | 5.45 | 93.60K |
| July 17, 2026 | 5.45 | 5.46 | 5.45 | 5.46 | 5.46 | 36.20K |
| July 17, 2026 | 5.45 | 5.46 | 5.45 | 5.45 | 5.45 | 65.50K |
| July 17, 2026 | 5.45 | 5.46 | 5.45 | 5.45 | 5.45 | 47.40K |
| July 17, 2026 | 5.46 | 5.46 | 5.44 | 5.44 | 5.44 | 368.10K |
| July 17, 2026 | 5.46 | 5.47 | 5.46 | 5.46 | 5.46 | 144.60K |
| July 17, 2026 | 5.46 | 5.46 | 5.46 | 5.46 | 5.46 | 15.70K |
| July 17, 2026 | 5.46 | 5.47 | 5.46 | 5.46 | 5.46 | 48.90K |
| July 17, 2026 | 5.46 | 5.46 | 5.45 | 5.46 | 5.46 | 39.10K |
| July 17, 2026 | 5.45 | 5.46 | 5.45 | 5.45 | 5.45 | 48.90K |
| July 17, 2026 | 5.46 | 5.46 | 5.45 | 5.45 | 5.45 | 43.70K |
| July 17, 2026 | 5.46 | 5.47 | 5.46 | 5.47 | 5.47 | 37.00K |
| July 17, 2026 | 5.47 | 5.47 | 5.46 | 5.47 | 5.47 | 39.70K |
| July 17, 2026 | 5.48 | 5.48 | 5.45 | 5.47 | 5.47 | 166.70K |
| July 17, 2026 | 5.47 | 5.48 | 5.46 | 5.47 | 5.47 | 30.10K |
| July 17, 2026 | 5.46 | 5.48 | 5.46 | 5.46 | 5.46 | 150.80K |
| July 17, 2026 | 5.47 | 5.47 | 5.46 | 5.46 | 5.46 | 61.30K |
| July 17, 2026 | 5.47 | 5.47 | 5.46 | 5.47 | 5.47 | 53.90K |
| July 17, 2026 | 5.47 | 5.47 | 5.46 | 5.46 | 5.46 | 24.80K |
| July 17, 2026 | 5.47 | 5.48 | 5.47 | 5.47 | 5.47 | 34.30K |
| July 17, 2026 | 5.47 | 5.48 | 5.46 | 5.47 | 5.47 | 26.00K |
| July 17, 2026 | 5.46 | 5.48 | 5.46 | 5.48 | 5.48 | 143.90K |
| July 17, 2026 | 5.47 | 5.48 | 5.46 | 5.47 | 5.47 | 83.10K |
| July 17, 2026 | 5.46 | 5.46 | 5.45 | 5.46 | 5.46 | 443.50K |
| July 17, 2026 | 5.49 | 5.49 | 5.46 | 5.47 | 5.47 | 342.10K |
| July 17, 2026 | 5.49 | 5.50 | 5.47 | 5.48 | 5.48 | 421.30K |
| July 17, 2026 | 5.49 | 5.49 | 5.49 | 5.49 | 5.49 | 1.80K |
| July 17, 2026 | 5.48 | 5.50 | 5.48 | 5.48 | 5.48 | 24.60K |
| July 17, 2026 | 5.48 | 5.49 | 5.48 | 5.48 | 5.48 | 40.70K |
| July 17, 2026 | 5.49 | 5.49 | 5.48 | 5.49 | 5.49 | 29.80K |
| July 17, 2026 | 5.49 | 5.49 | 5.49 | 5.49 | 5.49 | 1.20K |
| July 17, 2026 | 5.49 | 5.49 | 5.48 | 5.48 | 5.48 | 67.50K |
| July 17, 2026 | 5.50 | 5.50 | 5.48 | 5.49 | 5.49 | 17.20K |
| July 17, 2026 | 5.49 | 5.50 | 5.48 | 5.48 | 5.48 | 55.90K |
| July 17, 2026 | 5.49 | 5.50 | 5.49 | 5.49 | 5.49 | 13.50K |
| July 17, 2026 | 5.49 | 5.50 | 5.49 | 5.49 | 5.49 | 27.60K |
| July 17, 2026 | 5.49 | 5.50 | 5.49 | 5.50 | 5.50 | 27.60K |
| July 17, 2026 | 5.50 | 5.50 | 5.49 | 5.50 | 5.50 | 14.20K |
| July 17, 2026 | 5.49 | 5.50 | 5.49 | 5.49 | 5.49 | 28.90K |
| July 17, 2026 | 5.49 | 5.49 | 5.49 | 5.49 | 5.49 | 72.40K |
| July 17, 2026 | 5.50 | 5.50 | 5.49 | 5.50 | 5.50 | 33.80K |
| July 17, 2026 | 5.49 | 5.50 | 5.49 | 5.49 | 5.49 | 11.70K |
| July 17, 2026 | 5.50 | 5.50 | 5.49 | 5.50 | 5.50 | 36.00K |
| July 17, 2026 | 5.49 | 5.50 | 5.49 | 5.50 | 5.50 | 73.30K |
| July 17, 2026 | 5.50 | 5.50 | 5.49 | 5.50 | 5.50 | 35.10K |
| July 17, 2026 | 5.49 | 5.50 | 5.49 | 5.50 | 5.50 | 7.60K |
| July 17, 2026 | 5.50 | 5.50 | 5.49 | 5.50 | 5.50 | 69.80K |
| July 17, 2026 | 5.49 | 5.50 | 5.49 | 5.50 | 5.50 | 95.70K |
| July 17, 2026 | 5.49 | 5.50 | 5.49 | 5.49 | 5.49 | 43.00K |
| July 17, 2026 | 5.50 | 5.51 | 5.49 | 5.49 | 5.49 | 27.60K |
| July 17, 2026 | 5.50 | 5.51 | 5.50 | 5.50 | 5.50 | 139.40K |
| July 17, 2026 | 5.50 | 5.50 | 5.49 | 5.50 | 5.50 | 319.60K |
| July 17, 2026 | 5.50 | 5.50 | 5.49 | 5.49 | 5.49 | 60.50K |
| July 17, 2026 | 5.50 | 5.50 | 5.49 | 5.49 | 5.49 | 93.60K |
| July 17, 2026 | 5.48 | 5.49 | 5.48 | 5.49 | 5.49 | 127.80K |
| July 17, 2026 | 5.48 | 5.49 | 5.48 | 5.48 | 5.48 | 39.40K |
| July 17, 2026 | 5.49 | 5.49 | 5.48 | 5.49 | 5.49 | 290.70K |
| July 17, 2026 | 5.48 | 5.49 | 5.48 | 5.49 | 5.49 | 22.70K |
| July 17, 2026 | 5.49 | 5.49 | 5.48 | 5.49 | 5.49 | 19.50K |
| July 17, 2026 | 5.48 | 5.49 | 5.48 | 5.48 | 5.48 | 3.40K |
| July 17, 2026 | 5.49 | 5.49 | 5.48 | 5.48 | 5.48 | 26.70K |
| July 17, 2026 | 5.48 | 5.49 | 5.48 | 5.49 | 5.49 | 47.20K |
| July 17, 2026 | 5.49 | 5.49 | 5.48 | 5.49 | 5.49 | 40.10K |
| July 17, 2026 | 5.49 | 5.49 | 5.48 | 5.48 | 5.48 | 88.70K |
| July 17, 2026 | 5.49 | 5.49 | 5.48 | 5.49 | 5.49 | 66.20K |
| July 17, 2026 | 5.49 | 5.50 | 5.49 | 5.49 | 5.49 | 22.70K |
| July 17, 2026 | 5.49 | 5.50 | 5.49 | 5.50 | 5.50 | 175.30K |
| July 17, 2026 | 5.49 | 5.50 | 5.48 | 5.49 | 5.49 | 53.90K |
| July 17, 2026 | 5.49 | 5.50 | 5.49 | 5.49 | 5.49 | 370.70K |
| July 17, 2026 | 5.50 | 5.50 | 5.49 | 5.49 | 5.49 | 13.70K |
| July 17, 2026 | 5.50 | 5.50 | 5.49 | 5.50 | 5.50 | 14.60K |
| July 17, 2026 | 5.49 | 5.50 | 5.49 | 5.50 | 5.50 | 43.10K |
| July 17, 2026 | 5.50 | 5.50 | 5.49 | 5.49 | 5.49 | 42.40K |
| July 17, 2026 | 5.50 | 5.50 | 5.49 | 5.49 | 5.49 | 19.00K |
| July 17, 2026 | 5.49 | 5.50 | 5.49 | 5.50 | 5.50 | 13.70K |
| July 17, 2026 | 5.49 | 5.50 | 5.49 | 5.49 | 5.49 | 20.70K |
| July 17, 2026 | 5.50 | 5.50 | 5.49 | 5.50 | 5.50 | 27.10K |
| July 17, 2026 | 5.49 | 5.50 | 5.49 | 5.49 | 5.49 | 30.90K |
| July 17, 2026 | 5.49 | 5.50 | 5.48 | 5.50 | 5.50 | 73.00K |
| July 17, 2026 | 5.50 | 5.50 | 5.49 | 5.49 | 5.49 | 26.70K |
| July 17, 2026 | 5.49 | 5.50 | 5.49 | 5.50 | 5.50 | 11.00K |
| July 17, 2026 | 5.49 | 5.50 | 5.49 | 5.50 | 5.50 | 32.50K |
| July 17, 2026 | 5.49 | 5.49 | 5.48 | 5.48 | 5.48 | 20.90K |
| July 17, 2026 | 5.50 | 5.50 | 5.49 | 5.49 | 5.49 | 337.40K |
| July 17, 2026 | 5.50 | 5.50 | 5.49 | 5.50 | 5.50 | 31.10K |
| July 17, 2026 | 5.50 | 5.50 | 5.49 | 5.50 | 5.50 | 25.30K |
| July 17, 2026 | 5.49 | 5.50 | 5.49 | 5.50 | 5.50 | 9.70K |
| July 17, 2026 | 5.49 | 5.50 | 5.49 | 5.50 | 5.50 | 14.60K |
| July 17, 2026 | 5.49 | 5.50 | 5.49 | 5.50 | 5.50 | 15.50K |
| July 17, 2026 | 5.51 | 5.51 | 5.49 | 5.49 | 5.49 | 54.60K |
| July 17, 2026 | 5.51 | 5.51 | 5.50 | 5.50 | 5.50 | 90.00K |
| July 17, 2026 | 5.51 | 5.51 | 5.50 | 5.50 | 5.50 | 43.60K |
| July 17, 2026 | 5.50 | 5.51 | 5.50 | 5.51 | 5.51 | 79.70K |
| July 17, 2026 | 5.50 | 5.51 | 5.50 | 5.51 | 5.51 | 97.10K |
| July 17, 2026 | 5.51 | 5.51 | 5.50 | 5.51 | 5.51 | 29.60K |
| July 17, 2026 | 5.51 | 5.51 | 5.50 | 5.51 | 5.51 | 16.40K |
| July 17, 2026 | 5.50 | 5.51 | 5.50 | 5.51 | 5.51 | 167.60K |
| July 17, 2026 | 5.50 | 5.50 | 5.49 | 5.50 | 5.50 | 33.80K |
| July 17, 2026 | 5.50 | 5.50 | 5.49 | 5.49 | 5.49 | 7.10K |
| July 17, 2026 | 5.50 | 5.50 | 5.49 | 5.50 | 5.50 | 132.00K |
| July 17, 2026 | 5.49 | 5.50 | 5.49 | 5.50 | 5.50 | 22.30K |
| July 17, 2026 | 5.50 | 5.50 | 5.49 | 5.50 | 5.50 | 119.90K |
| July 17, 2026 | 5.49 | 5.50 | 5.49 | 5.50 | 5.50 | 45.20K |
| July 17, 2026 | 5.50 | 5.50 | 5.49 | 5.50 | 5.50 | 60.00K |
| July 17, 2026 | 5.49 | 5.50 | 5.49 | 5.50 | 5.50 | 123.50K |
| July 17, 2026 | 5.50 | 5.50 | 5.49 | 5.50 | 5.50 | 109.50K |
| July 17, 2026 | 5.49 | 5.50 | 5.49 | 5.50 | 5.50 | 122.00K |
| July 17, 2026 | 5.49 | 5.50 | 5.48 | 5.49 | 5.49 | 130.70K |
| July 17, 2026 | 5.49 | 5.50 | 5.48 | 5.49 | 5.49 | 26.20K |
| July 17, 2026 | 5.49 | 5.49 | 5.48 | 5.49 | 5.49 | 137.90K |
| July 17, 2026 | 5.49 | 5.50 | 5.48 | 5.49 | 5.49 | 29.70K |
| July 17, 2026 | 5.48 | 5.50 | 5.48 | 5.50 | 5.50 | 50.60K |
| July 17, 2026 | 5.49 | 5.49 | 5.48 | 5.49 | 5.49 | 66.40K |
| July 17, 2026 | 5.49 | 5.50 | 5.48 | 5.49 | 5.49 | 126.50K |
| July 17, 2026 | 5.49 | 5.50 | 5.49 | 5.49 | 5.49 | 59.10K |
| July 17, 2026 | 5.49 | 5.50 | 5.48 | 5.49 | 5.49 | 141.00K |
| July 17, 2026 | 5.49 | 5.50 | 5.49 | 5.50 | 5.50 | 62.40K |
| July 17, 2026 | 5.51 | 5.51 | 5.49 | 5.50 | 5.50 | 25.80K |
| July 17, 2026 | 5.50 | 5.51 | 5.49 | 5.51 | 5.51 | 187.50K |
| July 17, 2026 | 5.48 | 5.50 | 5.48 | 5.50 | 5.50 | 194.60K |
| July 17, 2026 | 5.48 | 5.48 | 5.47 | 5.48 | 5.48 | 124.60K |
| July 17, 2026 | 5.47 | 5.48 | 5.47 | 5.47 | 5.47 | 112.90K |
| July 17, 2026 | 5.48 | 5.49 | 5.47 | 5.47 | 5.47 | 183.70K |
| July 17, 2026 | 5.50 | 5.50 | 5.48 | 5.48 | 5.48 | 158.20K |
| July 17, 2026 | 5.51 | 5.51 | 5.49 | 5.49 | 5.49 | 233.20K |
| July 17, 2026 | 5.50 | 5.51 | 5.50 | 5.51 | 5.51 | 285.90K |
| July 17, 2026 | 5.50 | 5.50 | 5.49 | 5.49 | 5.49 | 65.50K |
| July 17, 2026 | 5.50 | 5.50 | 5.49 | 5.50 | 5.50 | 68.50K |
| July 17, 2026 | 5.50 | 5.50 | 5.49 | 5.49 | 5.49 | 173.90K |
| July 17, 2026 | 5.50 | 5.51 | 5.50 | 5.51 | 5.51 | 77.70K |
| July 17, 2026 | 5.51 | 5.51 | 5.50 | 5.51 | 5.51 | 201.10K |
| July 17, 2026 | 5.49 | 5.52 | 5.49 | 5.51 | 5.51 | 446.00K |
| July 17, 2026 | 5.50 | 5.51 | 5.49 | 5.50 | 5.50 | 115.40K |
| July 17, 2026 | 5.48 | 5.50 | 5.48 | 5.49 | 5.49 | 295.00K |
| July 17, 2026 | 5.52 | 5.52 | 5.49 | 5.49 | 5.49 | 226.70K |
| July 17, 2026 | 5.52 | 5.53 | 5.52 | 5.52 | 5.52 | 319.00K |
| July 17, 2026 | 5.51 | 5.53 | 5.51 | 5.52 | 5.52 | 269.40K |
| July 17, 2026 | 5.51 | 5.51 | 5.49 | 5.51 | 5.51 | 571.20K |
| July 17, 2026 | 5.53 | 5.53 | 5.51 | 5.52 | 5.52 | 213.50K |
| July 17, 2026 | 5.52 | 5.53 | 5.51 | 5.53 | 5.53 | 453.50K |
| July 17, 2026 | 5.52 | 5.54 | 5.52 | 5.52 | 5.52 | 550.50K |
| July 17, 2026 | 5.51 | 5.53 | 5.51 | 5.51 | 5.51 | 1.05M |
| July 17, 2026 | 5.50 | 5.51 | 5.49 | 5.51 | 5.51 | 1.67M |
| July 17, 2026 | 5.48 | 5.50 | 5.48 | 5.50 | 5.50 | 895.60K |
| July 17, 2026 | 5.48 | 5.49 | 5.48 | 5.48 | 5.48 | 545.60K |
| July 17, 2026 | 5.46 | 5.47 | 5.45 | 5.47 | 5.47 | 574.40K |
| July 17, 2026 | 5.38 | 5.45 | 5.38 | 5.45 | 5.45 | — |