Infore Environment Technology Group Co., Ltd.
000967.SZ · SHZ
Market closed7.32-0.720000 (-8.96%)
Historical prices
Open, high, low, close and volume for the selected range.
| Date | Open | High | Low | Close | Adjusted | Volume |
|---|---|---|---|---|---|---|
| July 17, 2026 | 7.32 | 7.32 | 7.32 | 7.32 | 7.32 | 661.40K |
| July 17, 2026 | 7.32 | 7.32 | 7.32 | 7.32 | 7.32 | — |
| July 17, 2026 | 7.32 | 7.32 | 7.32 | 7.32 | 7.32 | — |
| July 17, 2026 | 7.32 | 7.32 | 7.32 | 7.32 | 7.32 | 16.60K |
| July 17, 2026 | 7.32 | 7.33 | 7.31 | 7.32 | 7.32 | 560.10K |
| July 17, 2026 | 7.33 | 7.33 | 7.31 | 7.31 | 7.31 | 1.11M |
| July 17, 2026 | 7.31 | 7.33 | 7.30 | 7.33 | 7.33 | 463.70K |
| July 17, 2026 | 7.31 | 7.32 | 7.30 | 7.31 | 7.31 | 1.03M |
| July 17, 2026 | 7.31 | 7.32 | 7.30 | 7.30 | 7.30 | 991.50K |
| July 17, 2026 | 7.31 | 7.32 | 7.30 | 7.30 | 7.30 | 441.80K |
| July 17, 2026 | 7.32 | 7.34 | 7.31 | 7.32 | 7.32 | 516.70K |
| July 17, 2026 | 7.35 | 7.35 | 7.31 | 7.32 | 7.32 | 1.08M |
| July 17, 2026 | 7.34 | 7.35 | 7.32 | 7.35 | 7.35 | 248.90K |
| July 17, 2026 | 7.35 | 7.35 | 7.32 | 7.34 | 7.34 | 492.70K |
| July 17, 2026 | 7.36 | 7.36 | 7.34 | 7.34 | 7.34 | 358.00K |
| July 17, 2026 | 7.35 | 7.36 | 7.34 | 7.35 | 7.35 | 362.80K |
| July 17, 2026 | 7.34 | 7.36 | 7.34 | 7.36 | 7.36 | 242.10K |
| July 17, 2026 | 7.37 | 7.37 | 7.35 | 7.35 | 7.35 | 504.80K |
| July 17, 2026 | 7.36 | 7.38 | 7.36 | 7.37 | 7.37 | 371.90K |
| July 17, 2026 | 7.39 | 7.39 | 7.36 | 7.36 | 7.36 | 1.13M |
| July 17, 2026 | 7.40 | 7.41 | 7.39 | 7.39 | 7.39 | 362.70K |
| July 17, 2026 | 7.41 | 7.42 | 7.40 | 7.41 | 7.41 | 150.70K |
| July 17, 2026 | 7.41 | 7.42 | 7.40 | 7.40 | 7.40 | 272.00K |
| July 17, 2026 | 7.43 | 7.43 | 7.41 | 7.41 | 7.41 | 117.90K |
| July 17, 2026 | 7.45 | 7.45 | 7.42 | 7.42 | 7.42 | 287.40K |
| July 17, 2026 | 7.46 | 7.46 | 7.44 | 7.45 | 7.45 | 122.80K |
| July 17, 2026 | 7.47 | 7.48 | 7.44 | 7.46 | 7.46 | 280.47K |
| July 17, 2026 | 7.45 | 7.47 | 7.45 | 7.47 | 7.47 | 245.03K |
| July 17, 2026 | 7.43 | 7.46 | 7.43 | 7.46 | 7.46 | 252.20K |
| July 17, 2026 | 7.44 | 7.45 | 7.43 | 7.43 | 7.43 | 467.50K |
| July 17, 2026 | 7.44 | 7.46 | 7.44 | 7.44 | 7.44 | 353.10K |
| July 17, 2026 | 7.44 | 7.45 | 7.43 | 7.45 | 7.45 | 177.70K |
| July 17, 2026 | 7.45 | 7.48 | 7.45 | 7.45 | 7.45 | 137.80K |
| July 17, 2026 | 7.47 | 7.48 | 7.47 | 7.47 | 7.47 | 176.30K |
| July 17, 2026 | 7.48 | 7.50 | 7.47 | 7.47 | 7.47 | 326.40K |
| July 17, 2026 | 7.47 | 7.49 | 7.46 | 7.49 | 7.49 | 186.60K |
| July 17, 2026 | 7.47 | 7.47 | 7.46 | 7.47 | 7.47 | 129.90K |
| July 17, 2026 | 7.48 | 7.49 | 7.47 | 7.48 | 7.48 | 351.00K |
| July 17, 2026 | 7.48 | 7.48 | 7.46 | 7.47 | 7.47 | 86.60K |
| July 17, 2026 | 7.46 | 7.50 | 7.45 | 7.50 | 7.50 | 221.60K |
| July 17, 2026 | 7.44 | 7.46 | 7.43 | 7.45 | 7.45 | 291.00K |
| July 17, 2026 | 7.45 | 7.45 | 7.43 | 7.45 | 7.45 | 256.20K |
| July 17, 2026 | 7.46 | 7.47 | 7.44 | 7.45 | 7.45 | 310.50K |
| July 17, 2026 | 7.46 | 7.47 | 7.45 | 7.47 | 7.47 | 170.10K |
| July 17, 2026 | 7.47 | 7.48 | 7.45 | 7.46 | 7.46 | 127.50K |
| July 17, 2026 | 7.49 | 7.50 | 7.46 | 7.46 | 7.46 | 296.70K |
| July 17, 2026 | 7.51 | 7.53 | 7.49 | 7.50 | 7.50 | 250.20K |
| July 17, 2026 | 7.47 | 7.51 | 7.46 | 7.51 | 7.51 | 408.80K |
| July 17, 2026 | 7.48 | 7.48 | 7.47 | 7.47 | 7.47 | 158.20K |
| July 17, 2026 | 7.48 | 7.51 | 7.47 | 7.49 | 7.49 | 336.30K |
| July 17, 2026 | 7.48 | 7.48 | 7.47 | 7.48 | 7.48 | 234.20K |
| July 17, 2026 | 7.47 | 7.49 | 7.46 | 7.47 | 7.47 | 133.10K |
| July 17, 2026 | 7.45 | 7.47 | 7.44 | 7.47 | 7.47 | 218.60K |
| July 17, 2026 | 7.44 | 7.45 | 7.43 | 7.44 | 7.44 | 218.90K |
| July 17, 2026 | 7.44 | 7.45 | 7.43 | 7.43 | 7.43 | 204.70K |
| July 17, 2026 | 7.46 | 7.46 | 7.43 | 7.43 | 7.43 | 152.20K |
| July 17, 2026 | 7.48 | 7.48 | 7.44 | 7.46 | 7.46 | 477.60K |
| July 17, 2026 | 7.45 | 7.49 | 7.45 | 7.48 | 7.48 | 620.30K |
| July 17, 2026 | 7.45 | 7.46 | 7.43 | 7.45 | 7.45 | 453.00K |
| July 17, 2026 | 7.41 | 7.46 | 7.41 | 7.45 | 7.45 | 372.40K |
| July 17, 2026 | 7.37 | 7.41 | 7.37 | 7.40 | 7.40 | 338.80K |
| July 17, 2026 | 7.40 | 7.40 | 7.37 | 7.38 | 7.38 | 362.80K |
| July 17, 2026 | 7.36 | 7.40 | 7.36 | 7.40 | 7.40 | 309.70K |
| July 17, 2026 | 7.34 | 7.36 | 7.34 | 7.36 | 7.36 | 206.80K |
| July 17, 2026 | 7.31 | 7.35 | 7.30 | 7.35 | 7.35 | 419.10K |
| July 17, 2026 | 7.31 | 7.32 | 7.29 | 7.31 | 7.31 | 292.70K |
| July 17, 2026 | 7.29 | 7.31 | 7.29 | 7.31 | 7.31 | 171.90K |
| July 17, 2026 | 7.32 | 7.32 | 7.28 | 7.30 | 7.30 | 422.80K |
| July 17, 2026 | 7.29 | 7.32 | 7.29 | 7.32 | 7.32 | 284.90K |
| July 17, 2026 | 7.34 | 7.34 | 7.30 | 7.30 | 7.30 | 476.90K |
| July 17, 2026 | 7.34 | 7.36 | 7.34 | 7.34 | 7.34 | 518.00K |
| July 17, 2026 | 7.32 | 7.34 | 7.32 | 7.33 | 7.33 | 270.40K |
| July 17, 2026 | 7.28 | 7.34 | 7.28 | 7.32 | 7.32 | 710.30K |
| July 17, 2026 | 7.26 | 7.29 | 7.26 | 7.29 | 7.29 | 343.30K |
| July 17, 2026 | 7.27 | 7.27 | 7.26 | 7.27 | 7.27 | 480.70K |
| July 17, 2026 | 7.27 | 7.29 | 7.27 | 7.27 | 7.27 | 710.80K |
| July 17, 2026 | 7.29 | 7.29 | 7.28 | 7.28 | 7.28 | 490.40K |
| July 17, 2026 | 7.30 | 7.30 | 7.28 | 7.29 | 7.29 | 338.50K |
| July 17, 2026 | 7.30 | 7.31 | 7.29 | 7.29 | 7.29 | 359.80K |
| July 17, 2026 | 7.30 | 7.32 | 7.29 | 7.30 | 7.30 | 550.40K |
| July 17, 2026 | 7.30 | 7.32 | 7.29 | 7.30 | 7.30 | 440.70K |
| July 17, 2026 | 7.32 | 7.32 | 7.31 | 7.31 | 7.31 | 274.00K |
| July 17, 2026 | 7.32 | 7.33 | 7.31 | 7.32 | 7.32 | 584.40K |
| July 17, 2026 | 7.33 | 7.33 | 7.30 | 7.32 | 7.32 | 1.07M |
| July 17, 2026 | 7.35 | 7.35 | 7.33 | 7.33 | 7.33 | 341.00K |
| July 17, 2026 | 7.36 | 7.37 | 7.35 | 7.35 | 7.35 | 668.90K |
| July 17, 2026 | 7.39 | 7.39 | 7.36 | 7.38 | 7.38 | 430.60K |
| July 17, 2026 | 7.39 | 7.39 | 7.37 | 7.39 | 7.39 | 326.42K |
| July 17, 2026 | 7.38 | 7.40 | 7.37 | 7.38 | 7.38 | 169.60K |
| July 17, 2026 | 7.41 | 7.41 | 7.38 | 7.38 | 7.38 | 361.10K |
| July 17, 2026 | 7.40 | 7.44 | 7.40 | 7.41 | 7.41 | 340.50K |
| July 17, 2026 | 7.40 | 7.41 | 7.38 | 7.40 | 7.40 | 459.10K |
| July 17, 2026 | 7.40 | 7.43 | 7.40 | 7.41 | 7.41 | 393.10K |
| July 17, 2026 | 7.40 | 7.42 | 7.39 | 7.42 | 7.42 | 335.20K |
| July 17, 2026 | 7.38 | 7.39 | 7.37 | 7.39 | 7.39 | 407.00K |
| July 17, 2026 | 7.38 | 7.38 | 7.36 | 7.38 | 7.38 | 340.70K |
| July 17, 2026 | 7.39 | 7.40 | 7.36 | 7.38 | 7.38 | 255.40K |
| July 17, 2026 | 7.42 | 7.42 | 7.38 | 7.39 | 7.39 | 508.40K |
| July 17, 2026 | 7.41 | 7.43 | 7.41 | 7.43 | 7.43 | 238.50K |
| July 17, 2026 | 7.40 | 7.42 | 7.40 | 7.41 | 7.41 | 369.00K |
| July 17, 2026 | 7.44 | 7.44 | 7.40 | 7.41 | 7.41 | 412.70K |
| July 17, 2026 | 7.44 | 7.46 | 7.43 | 7.43 | 7.43 | 467.10K |
| July 17, 2026 | 7.46 | 7.48 | 7.44 | 7.45 | 7.45 | 412.50K |
| July 17, 2026 | 7.44 | 7.46 | 7.43 | 7.46 | 7.46 | 467.60K |
| July 17, 2026 | 7.45 | 7.45 | 7.43 | 7.44 | 7.44 | 247.60K |
| July 17, 2026 | 7.46 | 7.46 | 7.43 | 7.45 | 7.45 | 1.29M |
| July 17, 2026 | 7.48 | 7.48 | 7.45 | 7.45 | 7.45 | 366.70K |
| July 17, 2026 | 7.45 | 7.48 | 7.45 | 7.48 | 7.48 | 438.10K |
| July 17, 2026 | 7.48 | 7.48 | 7.45 | 7.47 | 7.47 | 331.60K |
| July 17, 2026 | 7.50 | 7.50 | 7.47 | 7.48 | 7.48 | 356.20K |
| July 17, 2026 | 7.48 | 7.52 | 7.48 | 7.50 | 7.50 | 384.20K |
| July 17, 2026 | 7.48 | 7.50 | 7.47 | 7.50 | 7.50 | 369.10K |
| July 17, 2026 | 7.49 | 7.50 | 7.47 | 7.48 | 7.48 | 352.40K |
| July 17, 2026 | 7.52 | 7.52 | 7.49 | 7.50 | 7.50 | 1.07M |
| July 17, 2026 | 7.52 | 7.53 | 7.52 | 7.52 | 7.52 | 308.40K |
| July 17, 2026 | 7.54 | 7.54 | 7.53 | 7.53 | 7.53 | 180.10K |
| July 17, 2026 | 7.55 | 7.55 | 7.53 | 7.54 | 7.54 | 187.10K |
| July 17, 2026 | 7.54 | 7.55 | 7.54 | 7.54 | 7.54 | 165.14K |
| July 17, 2026 | 7.56 | 7.56 | 7.54 | 7.55 | 7.55 | 258.36K |
| July 17, 2026 | 7.56 | 7.57 | 7.55 | 7.56 | 7.56 | 435.50K |
| July 17, 2026 | 7.60 | 7.60 | 7.54 | 7.56 | 7.56 | 1.16M |
| July 17, 2026 | 7.60 | 7.60 | 7.60 | 7.60 | 7.60 | 77.90K |
| July 17, 2026 | 7.57 | 7.60 | 7.57 | 7.60 | 7.60 | 89.20K |
| July 17, 2026 | 7.60 | 7.60 | 7.56 | 7.58 | 7.58 | 436.20K |
| July 17, 2026 | 7.59 | 7.60 | 7.59 | 7.60 | 7.60 | 69.00K |
| July 17, 2026 | 7.59 | 7.61 | 7.59 | 7.59 | 7.59 | 164.50K |
| July 17, 2026 | 7.58 | 7.60 | 7.58 | 7.59 | 7.59 | 41.30K |
| July 17, 2026 | 7.58 | 7.60 | 7.58 | 7.59 | 7.59 | 53.60K |
| July 17, 2026 | 7.61 | 7.61 | 7.58 | 7.59 | 7.59 | 129.10K |
| July 17, 2026 | 7.61 | 7.62 | 7.60 | 7.60 | 7.60 | 85.30K |
| July 17, 2026 | 7.60 | 7.61 | 7.59 | 7.61 | 7.61 | 105.40K |
| July 17, 2026 | 7.62 | 7.62 | 7.60 | 7.61 | 7.61 | 230.60K |
| July 17, 2026 | 7.61 | 7.62 | 7.59 | 7.62 | 7.62 | 118.70K |
| July 17, 2026 | 7.60 | 7.62 | 7.60 | 7.61 | 7.61 | 216.60K |
| July 17, 2026 | 7.64 | 7.64 | 7.60 | 7.61 | 7.61 | 132.10K |
| July 17, 2026 | 7.65 | 7.65 | 7.62 | 7.63 | 7.63 | 512.70K |
| July 17, 2026 | 7.63 | 7.65 | 7.63 | 7.65 | 7.65 | 89.79K |
| July 17, 2026 | 7.60 | 7.64 | 7.60 | 7.62 | 7.62 | 91.90K |
| July 17, 2026 | 7.61 | 7.62 | 7.60 | 7.60 | 7.60 | 212.90K |
| July 17, 2026 | 7.64 | 7.65 | 7.61 | 7.61 | 7.61 | 97.60K |
| July 17, 2026 | 7.64 | 7.66 | 7.64 | 7.65 | 7.65 | 93.90K |
| July 17, 2026 | 7.66 | 7.66 | 7.63 | 7.64 | 7.64 | 199.30K |
| July 17, 2026 | 7.67 | 7.67 | 7.65 | 7.65 | 7.65 | 126.10K |
| July 17, 2026 | 7.67 | 7.68 | 7.65 | 7.67 | 7.67 | 95.30K |
| July 17, 2026 | 7.66 | 7.68 | 7.65 | 7.67 | 7.67 | 148.80K |
| July 17, 2026 | 7.70 | 7.70 | 7.66 | 7.66 | 7.66 | 153.90K |
| July 17, 2026 | 7.67 | 7.69 | 7.67 | 7.69 | 7.69 | 118.60K |
| July 17, 2026 | 7.66 | 7.69 | 7.66 | 7.68 | 7.68 | 198.30K |
| July 17, 2026 | 7.67 | 7.68 | 7.65 | 7.66 | 7.66 | 98.70K |
| July 17, 2026 | 7.66 | 7.68 | 7.66 | 7.67 | 7.67 | 137.20K |
| July 17, 2026 | 7.63 | 7.66 | 7.62 | 7.66 | 7.66 | 197.20K |
| July 17, 2026 | 7.59 | 7.63 | 7.59 | 7.63 | 7.63 | 296.50K |
| July 17, 2026 | 7.60 | 7.60 | 7.58 | 7.59 | 7.59 | 156.30K |
| July 17, 2026 | 7.60 | 7.61 | 7.60 | 7.61 | 7.61 | 171.90K |
| July 17, 2026 | 7.60 | 7.60 | 7.59 | 7.60 | 7.60 | 124.80K |
| July 17, 2026 | 7.58 | 7.59 | 7.58 | 7.59 | 7.59 | 167.90K |
| July 17, 2026 | 7.56 | 7.58 | 7.56 | 7.58 | 7.58 | 580.20K |
| July 17, 2026 | 7.56 | 7.56 | 7.53 | 7.54 | 7.54 | 928.40K |
| July 17, 2026 | 7.57 | 7.58 | 7.55 | 7.55 | 7.55 | 338.00K |
| July 17, 2026 | 7.58 | 7.58 | 7.55 | 7.57 | 7.57 | 327.90K |
| July 17, 2026 | 7.59 | 7.59 | 7.58 | 7.58 | 7.58 | 399.80K |
| July 17, 2026 | 7.58 | 7.60 | 7.58 | 7.59 | 7.59 | 600.00K |
| July 17, 2026 | 7.59 | 7.60 | 7.57 | 7.58 | 7.58 | 472.70K |
| July 17, 2026 | 7.60 | 7.61 | 7.59 | 7.61 | 7.61 | 543.50K |
| July 17, 2026 | 7.63 | 7.63 | 7.61 | 7.61 | 7.61 | 499.50K |
| July 17, 2026 | 7.65 | 7.66 | 7.62 | 7.63 | 7.63 | 286.81K |
| July 17, 2026 | 7.62 | 7.66 | 7.62 | 7.65 | 7.65 | 315.49K |
| July 17, 2026 | 7.63 | 7.64 | 7.62 | 7.63 | 7.63 | 299.30K |
| July 17, 2026 | 7.63 | 7.65 | 7.63 | 7.64 | 7.64 | 282.60K |
| July 17, 2026 | 7.64 | 7.65 | 7.62 | 7.62 | 7.62 | 375.40K |
| July 17, 2026 | 7.68 | 7.68 | 7.65 | 7.65 | 7.65 | 809.60K |
| July 17, 2026 | 7.67 | 7.69 | 7.67 | 7.68 | 7.68 | 227.60K |
| July 17, 2026 | 7.68 | 7.68 | 7.66 | 7.67 | 7.67 | 165.00K |
| July 17, 2026 | 7.66 | 7.69 | 7.66 | 7.68 | 7.68 | 429.30K |
| July 17, 2026 | 7.68 | 7.68 | 7.65 | 7.65 | 7.65 | 213.00K |
| July 17, 2026 | 7.66 | 7.69 | 7.66 | 7.69 | 7.69 | 314.60K |
| July 17, 2026 | 7.69 | 7.69 | 7.66 | 7.66 | 7.66 | 532.40K |
| July 17, 2026 | 7.70 | 7.70 | 7.68 | 7.68 | 7.68 | 261.00K |
| July 17, 2026 | 7.70 | 7.71 | 7.69 | 7.70 | 7.70 | 309.10K |
| July 17, 2026 | 7.71 | 7.71 | 7.69 | 7.70 | 7.70 | 474.90K |
| July 17, 2026 | 7.72 | 7.73 | 7.70 | 7.72 | 7.72 | 359.30K |
| July 17, 2026 | 7.73 | 7.74 | 7.72 | 7.72 | 7.72 | 467.10K |
| July 17, 2026 | 7.75 | 7.76 | 7.74 | 7.74 | 7.74 | 152.40K |
| July 17, 2026 | 7.75 | 7.75 | 7.73 | 7.75 | 7.75 | 337.00K |
| July 17, 2026 | 7.75 | 7.76 | 7.74 | 7.76 | 7.76 | 115.50K |
| July 17, 2026 | 7.77 | 7.77 | 7.75 | 7.76 | 7.76 | 77.00K |
| July 17, 2026 | 7.78 | 7.79 | 7.76 | 7.77 | 7.77 | 290.30K |
| July 17, 2026 | 7.79 | 7.79 | 7.76 | 7.78 | 7.78 | 155.40K |
| July 17, 2026 | 7.78 | 7.79 | 7.78 | 7.78 | 7.78 | 252.80K |
| July 17, 2026 | 7.77 | 7.78 | 7.77 | 7.77 | 7.77 | 120.30K |
| July 17, 2026 | 7.77 | 7.79 | 7.77 | 7.77 | 7.77 | 156.75K |
| July 17, 2026 | 7.78 | 7.79 | 7.77 | 7.77 | 7.77 | 249.20K |
| July 17, 2026 | 7.79 | 7.79 | 7.77 | 7.78 | 7.78 | 85.60K |
| July 17, 2026 | 7.81 | 7.81 | 7.79 | 7.79 | 7.79 | 130.00K |
| July 17, 2026 | 7.80 | 7.83 | 7.80 | 7.81 | 7.81 | 220.10K |
| July 17, 2026 | 7.76 | 7.80 | 7.75 | 7.80 | 7.80 | 773.60K |
| July 17, 2026 | 7.75 | 7.77 | 7.75 | 7.76 | 7.76 | 94.00K |
| July 17, 2026 | 7.77 | 7.78 | 7.75 | 7.75 | 7.75 | 80.10K |
| July 17, 2026 | 7.76 | 7.79 | 7.76 | 7.78 | 7.78 | 305.10K |
| July 17, 2026 | 7.75 | 7.75 | 7.73 | 7.75 | 7.75 | 479.50K |
| July 17, 2026 | 7.75 | 7.75 | 7.73 | 7.75 | 7.75 | 223.90K |
| July 17, 2026 | 7.76 | 7.76 | 7.74 | 7.74 | 7.74 | 141.30K |
| July 17, 2026 | 7.79 | 7.80 | 7.77 | 7.78 | 7.78 | 177.40K |
| July 17, 2026 | 7.79 | 7.79 | 7.77 | 7.79 | 7.79 | 174.00K |
| July 17, 2026 | 7.80 | 7.81 | 7.78 | 7.79 | 7.79 | 294.60K |
| July 17, 2026 | 7.82 | 7.82 | 7.80 | 7.80 | 7.80 | 175.80K |
| July 17, 2026 | 7.84 | 7.84 | 7.81 | 7.82 | 7.82 | 131.40K |
| July 17, 2026 | 7.80 | 7.84 | 7.80 | 7.83 | 7.83 | 179.40K |
| July 17, 2026 | 7.75 | 7.81 | 7.75 | 7.81 | 7.81 | 233.30K |
| July 17, 2026 | 7.77 | 7.78 | 7.73 | 7.75 | 7.75 | 896.10K |
| July 17, 2026 | 7.78 | 7.79 | 7.77 | 7.77 | 7.77 | 207.90K |
| July 17, 2026 | 7.79 | 7.81 | 7.78 | 7.79 | 7.79 | 283.70K |
| July 17, 2026 | 7.82 | 7.82 | 7.78 | 7.79 | 7.79 | 233.20K |
| July 17, 2026 | 7.81 | 7.83 | 7.81 | 7.82 | 7.82 | 266.10K |
| July 17, 2026 | 7.83 | 7.85 | 7.81 | 7.82 | 7.82 | 211.20K |
| July 17, 2026 | 7.84 | 7.86 | 7.83 | 7.83 | 7.83 | 190.30K |
| July 17, 2026 | 7.84 | 7.85 | 7.82 | 7.85 | 7.85 | 357.40K |
| July 17, 2026 | 7.86 | 7.86 | 7.84 | 7.85 | 7.85 | 345.60K |
| July 17, 2026 | 7.84 | 7.88 | 7.84 | 7.86 | 7.86 | 248.65K |
| July 17, 2026 | 7.84 | 7.86 | 7.83 | 7.84 | 7.84 | 425.10K |
| July 17, 2026 | 7.77 | 7.84 | 7.77 | 7.84 | 7.84 | 412.50K |
| July 17, 2026 | 7.75 | 7.78 | 7.75 | 7.77 | 7.77 | 356.30K |
| July 17, 2026 | 7.68 | 7.76 | 7.68 | 7.76 | 7.76 | 891.10K |
| July 17, 2026 | 7.72 | 7.73 | 7.68 | 7.69 | 7.69 | 844.60K |
| July 17, 2026 | 7.72 | 7.73 | 7.70 | 7.72 | 7.72 | 734.70K |
| July 17, 2026 | 7.75 | 7.75 | 7.70 | 7.71 | 7.71 | 827.50K |
| July 17, 2026 | 7.77 | 7.77 | 7.72 | 7.74 | 7.74 | 1.05M |
| July 17, 2026 | 7.79 | 7.80 | 7.77 | 7.77 | 7.77 | 422.30K |
| July 17, 2026 | 7.82 | 7.82 | 7.78 | 7.78 | 7.78 | 584.80K |
| July 17, 2026 | 7.85 | 7.87 | 7.81 | 7.81 | 7.81 | 539.30K |
| July 17, 2026 | 7.82 | 7.86 | 7.82 | 7.85 | 7.85 | 602.10K |
| July 17, 2026 | 7.85 | 7.85 | 7.82 | 7.83 | 7.83 | 556.20K |
| July 17, 2026 | 7.80 | 7.86 | 7.80 | 7.84 | 7.84 | 1.04M |
| July 17, 2026 | 7.80 | 7.80 | 7.77 | 7.79 | 7.79 | 891.10K |
| July 17, 2026 | 7.79 | 7.84 | 7.79 | 7.80 | 7.80 | 902.30K |
| July 17, 2026 | 7.84 | 7.84 | 7.79 | 7.79 | 7.79 | 1.08M |
| July 17, 2026 | 7.85 | 7.89 | 7.85 | 7.85 | 7.85 | 1.01M |
| July 17, 2026 | 7.88 | 7.88 | 7.81 | 7.84 | 7.84 | 968.31K |
| July 17, 2026 | 7.94 | 7.94 | 7.87 | 7.88 | 7.88 | 1.66M |
| July 17, 2026 | 7.93 | 7.97 | 7.93 | 7.93 | 7.93 | 717.70K |
| July 17, 2026 | 7.96 | 7.99 | 7.93 | 7.95 | 7.95 | 888.40K |
| July 17, 2026 | 8.03 | 8.03 | 7.93 | 7.97 | 7.97 | 1.66M |