Ningbo Donly Co.,Ltd
002164.SZ · SHZ
Market closed10.08-0.590000 (-5.53%)
Historical prices
Open, high, low, close and volume for the selected range.
| Date | Open | High | Low | Close | Adjusted | Volume |
|---|---|---|---|---|---|---|
| July 20, 2026 | 10.08 | 10.08 | 10.08 | 10.08 | 10.08 | 104.40K |
| July 20, 2026 | 10.08 | 10.08 | 10.08 | 10.08 | 10.08 | — |
| July 20, 2026 | 10.08 | 10.08 | 10.08 | 10.08 | 10.08 | — |
| July 20, 2026 | 10.08 | 10.08 | 10.08 | 10.08 | 10.08 | — |
| July 20, 2026 | 10.07 | 10.08 | 10.06 | 10.07 | 10.07 | 78.40K |
| July 20, 2026 | 10.07 | 10.07 | 10.06 | 10.07 | 10.07 | 19.70K |
| July 20, 2026 | 10.06 | 10.07 | 10.05 | 10.07 | 10.07 | 21.70K |
| July 20, 2026 | 10.05 | 10.06 | 10.05 | 10.06 | 10.06 | 46.20K |
| July 20, 2026 | 10.05 | 10.06 | 10.05 | 10.05 | 10.05 | 51.20K |
| July 20, 2026 | 10.06 | 10.06 | 10.05 | 10.05 | 10.05 | 26.70K |
| July 20, 2026 | 10.05 | 10.06 | 10.05 | 10.06 | 10.06 | 50.50K |
| July 20, 2026 | 10.00 | 10.04 | 10.00 | 10.04 | 10.04 | 52.00K |
| July 20, 2026 | 10.00 | 10.01 | 10.00 | 10.01 | 10.01 | 75.50K |
| July 20, 2026 | 9.99 | 10.00 | 9.99 | 9.99 | 9.99 | 44.90K |
| July 20, 2026 | 9.98 | 10.00 | 9.98 | 9.99 | 9.99 | 11.50K |
| July 20, 2026 | 10.00 | 10.00 | 9.98 | 9.98 | 9.98 | 39.60K |
| July 20, 2026 | 9.98 | 10.00 | 9.98 | 9.99 | 9.99 | 25.40K |
| July 20, 2026 | 9.97 | 9.98 | 9.97 | 9.98 | 9.98 | 15.20K |
| July 20, 2026 | 9.95 | 9.97 | 9.95 | 9.97 | 9.97 | 20.60K |
| July 20, 2026 | 9.94 | 9.95 | 9.94 | 9.95 | 9.95 | 32.10K |
| July 20, 2026 | 9.96 | 9.96 | 9.94 | 9.94 | 9.94 | 47.20K |
| July 20, 2026 | 9.97 | 9.97 | 9.95 | 9.95 | 9.95 | 32.10K |
| July 20, 2026 | 9.99 | 9.99 | 9.97 | 9.97 | 9.97 | 46.60K |
| July 20, 2026 | 9.99 | 9.99 | 9.98 | 9.99 | 9.99 | 29.90K |
| July 20, 2026 | 9.98 | 10.00 | 9.98 | 10.00 | 10.00 | 14.00K |
| July 20, 2026 | 9.99 | 9.99 | 9.98 | 9.98 | 9.98 | 26.50K |
| July 20, 2026 | 9.99 | 9.99 | 9.99 | 9.99 | 9.99 | 30.50K |
| July 20, 2026 | 10.00 | 10.00 | 10.00 | 10.00 | 10.00 | 14.60K |
| July 20, 2026 | 9.99 | 10.00 | 9.99 | 10.00 | 10.00 | 41.40K |
| July 20, 2026 | 10.00 | 10.00 | 9.99 | 9.99 | 9.99 | 10.60K |
| July 20, 2026 | 10.01 | 10.02 | 10.00 | 10.00 | 10.00 | 39.10K |
| July 20, 2026 | 10.01 | 10.02 | 10.01 | 10.02 | 10.02 | 5.50K |
| July 20, 2026 | 10.02 | 10.02 | 10.01 | 10.02 | 10.02 | 4.00K |
| July 20, 2026 | 10.00 | 10.02 | 10.00 | 10.02 | 10.02 | — |
| July 20, 2026 | 10.00 | 10.01 | 10.00 | 10.01 | 10.01 | — |
| July 20, 2026 | 10.02 | 10.02 | 9.99 | 9.99 | 9.99 | 55.10K |
| July 20, 2026 | 10.00 | 10.02 | 10.00 | 10.02 | 10.02 | 42.50K |
| July 20, 2026 | 10.00 | 10.00 | 10.00 | 10.00 | 10.00 | 28.10K |
| July 20, 2026 | 10.03 | 10.03 | 10.01 | 10.01 | 10.01 | 28.00K |
| July 20, 2026 | 10.05 | 10.05 | 10.03 | 10.03 | 10.03 | 2.60K |
| July 20, 2026 | 10.04 | 10.05 | 10.03 | 10.03 | 10.03 | — |
| July 20, 2026 | 10.00 | 10.05 | 10.00 | 10.04 | 10.04 | 46.50K |
| July 20, 2026 | 9.99 | 10.00 | 9.98 | 10.00 | 10.00 | 67.80K |
| July 20, 2026 | 10.07 | 10.07 | 10.00 | 10.00 | 10.00 | 122.30K |
| July 20, 2026 | 9.98 | 10.07 | 9.98 | 10.05 | 10.05 | 10.40K |
| July 20, 2026 | 10.00 | 10.00 | 9.98 | 9.98 | 9.98 | 69.00K |
| July 20, 2026 | 9.99 | 10.00 | 9.99 | 10.00 | 10.00 | 65.20K |
| July 20, 2026 | 9.98 | 9.99 | 9.98 | 9.99 | 9.99 | — |
| July 20, 2026 | 9.99 | 9.99 | 9.98 | 9.98 | 9.98 | 67.80K |
| July 20, 2026 | 9.98 | 9.99 | 9.98 | 9.99 | 9.99 | 29.70K |
| July 20, 2026 | 10.00 | 10.00 | 9.99 | 9.99 | 9.99 | 25.80K |
| July 20, 2026 | 10.01 | 10.04 | 10.01 | 10.01 | 10.01 | 29.50K |
| July 20, 2026 | 10.06 | 10.06 | 10.00 | 10.01 | 10.01 | 30.30K |
| July 20, 2026 | 10.09 | 10.09 | 10.06 | 10.06 | 10.06 | 20.00K |
| July 20, 2026 | 10.11 | 10.11 | 10.08 | 10.08 | 10.08 | 51.30K |
| July 20, 2026 | 10.12 | 10.12 | 10.10 | 10.11 | 10.11 | 68.20K |
| July 20, 2026 | 10.05 | 10.12 | 10.05 | 10.12 | 10.12 | 152.60K |
| July 20, 2026 | 10.04 | 10.05 | 10.04 | 10.05 | 10.05 | 66.40K |
| July 20, 2026 | 9.90 | 10.05 | 9.90 | 10.02 | 10.02 | 132.90K |
| July 20, 2026 | 9.84 | 9.89 | 9.84 | 9.89 | 9.89 | 57.60K |
| July 20, 2026 | 9.86 | 9.86 | 9.77 | 9.85 | 9.85 | 157.60K |
| July 20, 2026 | 9.90 | 9.90 | 9.87 | 9.87 | 9.87 | 483.30K |
| July 20, 2026 | 10.01 | 10.01 | 9.91 | 9.91 | 9.91 | 174.50K |
| July 20, 2026 | 10.02 | 10.02 | 10.01 | 10.01 | 10.01 | 146.70K |
| July 20, 2026 | 10.07 | 10.08 | 10.05 | 10.05 | 10.05 | 95.60K |
| July 20, 2026 | 10.10 | 10.10 | 10.07 | 10.07 | 10.07 | 36.30K |
| July 20, 2026 | 10.11 | 10.12 | 10.10 | 10.12 | 10.12 | 54.50K |
| July 20, 2026 | 10.11 | 10.11 | 10.10 | 10.10 | 10.10 | 16.60K |
| July 20, 2026 | 10.13 | 10.13 | 10.10 | 10.11 | 10.11 | 47.80K |
| July 20, 2026 | 10.17 | 10.17 | 10.11 | 10.15 | 10.15 | 85.30K |
| July 20, 2026 | 10.17 | 10.19 | 10.17 | 10.17 | 10.17 | 21.40K |
| July 20, 2026 | 10.18 | 10.21 | 10.15 | 10.17 | 10.17 | 123.80K |
| July 20, 2026 | 10.00 | 10.18 | 10.00 | 10.18 | 10.18 | 150.90K |
| July 20, 2026 | 10.05 | 10.05 | 10.00 | 10.04 | 10.04 | 316.40K |
| July 20, 2026 | 10.07 | 10.09 | 10.05 | 10.05 | 10.05 | 67.10K |
| July 20, 2026 | 10.11 | 10.11 | 10.08 | 10.08 | 10.08 | 98.50K |
| July 20, 2026 | 10.13 | 10.13 | 10.12 | 10.12 | 10.12 | 51.10K |
| July 20, 2026 | 10.21 | 10.21 | 10.14 | 10.14 | 10.14 | 170.30K |
| July 20, 2026 | 10.27 | 10.27 | 10.20 | 10.21 | 10.21 | 54.10K |
| July 20, 2026 | 10.25 | 10.28 | 10.23 | 10.27 | 10.27 | 128.00K |
| July 20, 2026 | 10.17 | 10.25 | 10.17 | 10.25 | 10.25 | 92.60K |
| July 20, 2026 | 10.25 | 10.25 | 10.16 | 10.16 | 10.16 | 234.20K |
| July 20, 2026 | 10.29 | 10.30 | 10.26 | 10.26 | 10.26 | 53.10K |
| July 20, 2026 | 10.30 | 10.30 | 10.29 | 10.30 | 10.30 | 259.70K |
| July 20, 2026 | 10.35 | 10.35 | 10.31 | 10.31 | 10.31 | 90.70K |
| July 20, 2026 | 10.40 | 10.41 | 10.36 | 10.36 | 10.36 | 134.80K |
| July 20, 2026 | 10.42 | 10.43 | 10.40 | 10.40 | 10.40 | 118.50K |
| July 20, 2026 | 10.44 | 10.46 | 10.43 | 10.44 | 10.44 | 30.10K |
| July 20, 2026 | 10.48 | 10.48 | 10.44 | 10.46 | 10.46 | 52.50K |
| July 20, 2026 | 10.52 | 10.52 | 10.49 | 10.49 | 10.49 | 119.70K |
| July 20, 2026 | 10.51 | 10.52 | 10.50 | 10.50 | 10.50 | 103.70K |
| July 20, 2026 | 10.52 | 10.52 | 10.52 | 10.52 | 10.52 | — |
| July 20, 2026 | 10.54 | 10.54 | 10.52 | 10.52 | 10.52 | — |
| July 20, 2026 | 10.51 | 10.54 | 10.51 | 10.54 | 10.54 | 121.70K |
| July 20, 2026 | 10.54 | 10.54 | 10.51 | 10.51 | 10.51 | 34.60K |
| July 20, 2026 | 10.54 | 10.55 | 10.54 | 10.55 | 10.55 | 8.80K |
| July 20, 2026 | 10.52 | 10.54 | 10.51 | 10.54 | 10.54 | 46.90K |
| July 20, 2026 | 10.52 | 10.52 | 10.51 | 10.52 | 10.52 | 400.00 |
| July 20, 2026 | 10.52 | 10.53 | 10.52 | 10.52 | 10.52 | — |
| July 20, 2026 | 10.51 | 10.53 | 10.51 | 10.52 | 10.52 | — |
| July 20, 2026 | 10.52 | 10.52 | 10.51 | 10.52 | 10.52 | 138.00K |
| July 20, 2026 | 10.51 | 10.52 | 10.51 | 10.52 | 10.52 | — |
| July 20, 2026 | 10.51 | 10.52 | 10.51 | 10.51 | 10.51 | 38.30K |
| July 20, 2026 | 10.52 | 10.52 | 10.52 | 10.52 | 10.52 | 15.00K |
| July 20, 2026 | 10.52 | 10.53 | 10.52 | 10.53 | 10.53 | 15.00K |
| July 20, 2026 | 10.53 | 10.54 | 10.52 | 10.52 | 10.52 | 50.00K |
| July 20, 2026 | 10.53 | 10.53 | 10.53 | 10.53 | 10.53 | 9.50K |
| July 20, 2026 | 10.55 | 10.55 | 10.53 | 10.53 | 10.53 | 25.90K |
| July 20, 2026 | 10.56 | 10.56 | 10.55 | 10.55 | 10.55 | 20.00K |
| July 20, 2026 | 10.57 | 10.57 | 10.56 | 10.56 | 10.56 | 28.30K |
| July 20, 2026 | 10.56 | 10.58 | 10.56 | 10.57 | 10.57 | 6.10K |
| July 20, 2026 | 10.54 | 10.56 | 10.54 | 10.56 | 10.56 | 10.20K |
| July 20, 2026 | 10.54 | 10.54 | 10.54 | 10.54 | 10.54 | — |
| July 20, 2026 | 10.54 | 10.54 | 10.54 | 10.54 | 10.54 | — |
| July 20, 2026 | 10.56 | 10.56 | 10.54 | 10.54 | 10.54 | 60.70K |
| July 20, 2026 | 10.58 | 10.58 | 10.56 | 10.56 | 10.56 | 12.80K |
| July 20, 2026 | 10.57 | 10.57 | 10.56 | 10.56 | 10.56 | 4.40K |
| July 20, 2026 | 10.55 | 10.57 | 10.55 | 10.57 | 10.57 | 9.10K |
| July 20, 2026 | 10.56 | 10.56 | 10.55 | 10.55 | 10.55 | 30.50K |
| July 20, 2026 | 10.57 | 10.60 | 10.57 | 10.57 | 10.57 | 1.40K |
| July 20, 2026 | 10.60 | 10.62 | 10.59 | 10.59 | 10.59 | 26.50K |
| July 20, 2026 | 10.59 | 10.59 | 10.59 | 10.59 | 10.59 | — |
| July 20, 2026 | 10.59 | 10.60 | 10.58 | 10.59 | 10.59 | 14.80K |
| July 20, 2026 | 10.61 | 10.61 | 10.59 | 10.59 | 10.59 | 66.80K |
| July 20, 2026 | 10.62 | 10.62 | 10.61 | 10.61 | 10.61 | 14.60K |
| July 20, 2026 | 10.62 | 10.64 | 10.62 | 10.62 | 10.62 | 3.80K |
| July 20, 2026 | 10.62 | 10.62 | 10.62 | 10.62 | 10.62 | 4.40K |
| July 20, 2026 | 10.61 | 10.62 | 10.60 | 10.62 | 10.62 | 8.70K |
| July 20, 2026 | 10.61 | 10.61 | 10.60 | 10.61 | 10.61 | 13.10K |
| July 20, 2026 | 10.61 | 10.61 | 10.61 | 10.61 | 10.61 | 2.80K |
| July 20, 2026 | 10.60 | 10.61 | 10.60 | 10.61 | 10.61 | 9.10K |
| July 20, 2026 | 10.63 | 10.63 | 10.60 | 10.60 | 10.60 | 4.80K |
| July 20, 2026 | 10.62 | 10.62 | 10.61 | 10.61 | 10.61 | 12.30K |
| July 20, 2026 | 10.62 | 10.62 | 10.61 | 10.61 | 10.61 | 14.10K |
| July 20, 2026 | 10.64 | 10.64 | 10.63 | 10.63 | 10.63 | — |
| July 20, 2026 | 10.65 | 10.65 | 10.63 | 10.64 | 10.64 | — |
| July 20, 2026 | 10.64 | 10.64 | 10.63 | 10.64 | 10.64 | — |
| July 20, 2026 | 10.61 | 10.64 | 10.61 | 10.64 | 10.64 | — |
| July 20, 2026 | 10.60 | 10.65 | 10.60 | 10.61 | 10.61 | — |
| July 20, 2026 | 10.69 | 10.69 | 10.65 | 10.65 | 10.65 | 169.50K |
| July 20, 2026 | 10.69 | 10.69 | 10.69 | 10.69 | 10.69 | — |
| July 20, 2026 | 10.70 | 10.70 | 10.69 | 10.69 | 10.69 | — |
| July 20, 2026 | 10.68 | 10.70 | 10.68 | 10.70 | 10.70 | 12.40K |
| July 20, 2026 | 10.65 | 10.68 | 10.65 | 10.68 | 10.68 | — |
| July 20, 2026 | 10.68 | 10.69 | 10.65 | 10.65 | 10.65 | — |
| July 20, 2026 | 10.68 | 10.68 | 10.68 | 10.68 | 10.68 | — |
| July 20, 2026 | 10.68 | 10.68 | 10.65 | 10.65 | 10.65 | 92.40K |
| July 20, 2026 | 10.67 | 10.68 | 10.67 | 10.68 | 10.68 | — |
| July 20, 2026 | 10.68 | 10.68 | 10.67 | 10.67 | 10.67 | 9.90K |
| July 20, 2026 | 10.69 | 10.70 | 10.68 | 10.68 | 10.68 | 4.30K |
| July 20, 2026 | 10.70 | 10.70 | 10.68 | 10.68 | 10.68 | — |
| July 20, 2026 | 10.68 | 10.70 | 10.68 | 10.70 | 10.70 | — |
| July 20, 2026 | 10.70 | 10.70 | 10.67 | 10.67 | 10.67 | 700.00 |
| July 20, 2026 | 10.69 | 10.70 | 10.69 | 10.70 | 10.70 | — |
| July 20, 2026 | 10.67 | 10.69 | 10.67 | 10.69 | 10.69 | — |
| July 20, 2026 | 10.67 | 10.68 | 10.66 | 10.67 | 10.67 | 83.10K |
| July 20, 2026 | 10.66 | 10.67 | 10.66 | 10.67 | 10.67 | — |
| July 20, 2026 | 10.68 | 10.68 | 10.66 | 10.66 | 10.66 | 43.10K |
| July 20, 2026 | 10.67 | 10.68 | 10.67 | 10.68 | 10.68 | 3.30K |
| July 20, 2026 | 10.67 | 10.67 | 10.67 | 10.67 | 10.67 | — |
| July 20, 2026 | 10.69 | 10.69 | 10.67 | 10.67 | 10.67 | 1.60K |
| July 20, 2026 | 10.69 | 10.72 | 10.68 | 10.68 | 10.68 | 77.90K |
| July 20, 2026 | 10.67 | 10.69 | 10.66 | 10.69 | 10.69 | 36.20K |
| July 20, 2026 | 10.64 | 10.66 | 10.64 | 10.66 | 10.66 | — |
| July 20, 2026 | 10.62 | 10.65 | 10.62 | 10.65 | 10.65 | 67.40K |
| July 20, 2026 | 10.62 | 10.66 | 10.62 | 10.62 | 10.62 | — |
| July 20, 2026 | 10.57 | 10.62 | 10.57 | 10.62 | 10.62 | 93.90K |
| July 20, 2026 | 10.56 | 10.56 | 10.56 | 10.56 | 10.56 | 10.30K |
| July 20, 2026 | 10.55 | 10.57 | 10.55 | 10.57 | 10.57 | — |
| July 20, 2026 | 10.55 | 10.56 | 10.55 | 10.56 | 10.56 | 35.50K |
| July 20, 2026 | 10.53 | 10.55 | 10.53 | 10.55 | 10.55 | 5.00K |
| July 20, 2026 | 10.55 | 10.56 | 10.53 | 10.53 | 10.53 | 14.80K |
| July 20, 2026 | 10.57 | 10.57 | 10.56 | 10.56 | 10.56 | 49.10K |
| July 20, 2026 | 10.55 | 10.57 | 10.53 | 10.56 | 10.56 | 89.70K |
| July 20, 2026 | 10.56 | 10.56 | 10.53 | 10.55 | 10.55 | 124.90K |
| July 20, 2026 | 10.56 | 10.58 | 10.56 | 10.56 | 10.56 | 52.30K |
| July 20, 2026 | 10.59 | 10.59 | 10.56 | 10.56 | 10.56 | 60.20K |
| July 20, 2026 | 10.61 | 10.61 | 10.60 | 10.60 | 10.60 | 98.00K |
| July 20, 2026 | 10.62 | 10.62 | 10.60 | 10.61 | 10.61 | — |
| July 20, 2026 | 10.59 | 10.61 | 10.58 | 10.61 | 10.61 | 39.70K |
| July 20, 2026 | 10.59 | 10.60 | 10.58 | 10.60 | 10.60 | 73.90K |
| July 20, 2026 | 10.61 | 10.61 | 10.60 | 10.60 | 10.60 | 9.30K |
| July 20, 2026 | 10.62 | 10.62 | 10.61 | 10.62 | 10.62 | 32.10K |
| July 20, 2026 | 10.62 | 10.62 | 10.62 | 10.62 | 10.62 | 3.90K |
| July 20, 2026 | 10.65 | 10.65 | 10.62 | 10.62 | 10.62 | 3.80K |
| July 20, 2026 | 10.64 | 10.64 | 10.64 | 10.64 | 10.64 | 400.00 |
| July 20, 2026 | 10.63 | 10.64 | 10.63 | 10.64 | 10.64 | 16.10K |
| July 20, 2026 | 10.59 | 10.63 | 10.58 | 10.61 | 10.61 | 26.60K |
| July 20, 2026 | 10.62 | 10.62 | 10.59 | 10.59 | 10.59 | 81.20K |
| July 20, 2026 | 10.62 | 10.62 | 10.61 | 10.62 | 10.62 | 13.50K |
| July 20, 2026 | 10.63 | 10.63 | 10.62 | 10.62 | 10.62 | 22.20K |
| July 20, 2026 | 10.64 | 10.64 | 10.63 | 10.63 | 10.63 | 22.70K |
| July 20, 2026 | 10.64 | 10.66 | 10.63 | 10.63 | 10.63 | 13.60K |
| July 20, 2026 | 10.65 | 10.65 | 10.63 | 10.63 | 10.63 | 26.50K |
| July 20, 2026 | 10.66 | 10.66 | 10.64 | 10.66 | 10.66 | 10.90K |
| July 20, 2026 | 10.66 | 10.66 | 10.63 | 10.66 | 10.66 | 137.70K |
| July 20, 2026 | 10.67 | 10.68 | 10.66 | 10.68 | 10.68 | 59.80K |
| July 20, 2026 | 10.67 | 10.69 | 10.67 | 10.67 | 10.67 | 3.30K |
| July 20, 2026 | 10.69 | 10.69 | 10.67 | 10.67 | 10.67 | 37.60K |
| July 20, 2026 | 10.72 | 10.72 | 10.68 | 10.69 | 10.69 | 23.30K |
| July 20, 2026 | 10.75 | 10.75 | 10.70 | 10.71 | 10.71 | 12.40K |
| July 20, 2026 | 10.71 | 10.75 | 10.71 | 10.75 | 10.75 | 20.50K |
| July 20, 2026 | 10.69 | 10.71 | 10.68 | 10.71 | 10.71 | 14.80K |
| July 20, 2026 | 10.68 | 10.71 | 10.68 | 10.68 | 10.68 | 10.70K |
| July 20, 2026 | 10.69 | 10.69 | 10.67 | 10.68 | 10.68 | 46.10K |
| July 20, 2026 | 10.70 | 10.70 | 10.68 | 10.70 | 10.70 | 16.10K |
| July 20, 2026 | 10.75 | 10.75 | 10.70 | 10.70 | 10.70 | 35.30K |
| July 20, 2026 | 10.73 | 10.76 | 10.73 | 10.75 | 10.75 | 5.70K |
| July 20, 2026 | 10.77 | 10.77 | 10.73 | 10.73 | 10.73 | 20.80K |
| July 20, 2026 | 10.75 | 10.77 | 10.75 | 10.77 | 10.77 | 43.80K |
| July 20, 2026 | 10.73 | 10.75 | 10.71 | 10.75 | 10.75 | 34.20K |
| July 20, 2026 | 10.77 | 10.77 | 10.73 | 10.73 | 10.73 | 132.90K |
| July 20, 2026 | 10.78 | 10.78 | 10.77 | 10.78 | 10.78 | 22.70K |
| July 20, 2026 | 10.76 | 10.78 | 10.76 | 10.78 | 10.78 | 39.10K |
| July 20, 2026 | 10.75 | 10.77 | 10.74 | 10.76 | 10.76 | 16.20K |
| July 20, 2026 | 10.75 | 10.76 | 10.73 | 10.76 | 10.76 | 40.70K |
| July 20, 2026 | 10.67 | 10.74 | 10.67 | 10.74 | 10.74 | 25.20K |
| July 20, 2026 | 10.66 | 10.68 | 10.66 | 10.67 | 10.67 | 30.10K |
| July 20, 2026 | 10.68 | 10.68 | 10.66 | 10.66 | 10.66 | 33.90K |
| July 20, 2026 | 10.66 | 10.68 | 10.65 | 10.68 | 10.68 | 43.80K |
| July 20, 2026 | 10.68 | 10.69 | 10.66 | 10.66 | 10.66 | 46.70K |
| July 20, 2026 | 10.68 | 10.68 | 10.66 | 10.67 | 10.67 | 21.90K |
| July 20, 2026 | 10.70 | 10.71 | 10.66 | 10.67 | 10.67 | 31.50K |
| July 20, 2026 | 10.71 | 10.71 | 10.68 | 10.69 | 10.69 | 24.50K |
| July 20, 2026 | 10.70 | 10.71 | 10.69 | 10.71 | 10.71 | 11.90K |
| July 20, 2026 | 10.71 | 10.72 | 10.70 | 10.71 | 10.71 | 39.30K |
| July 20, 2026 | 10.73 | 10.73 | 10.71 | 10.71 | 10.71 | 22.90K |
| July 20, 2026 | 10.73 | 10.76 | 10.73 | 10.74 | 10.74 | 34.30K |
| July 20, 2026 | 10.64 | 10.70 | 10.64 | 10.70 | 10.70 | 57.60K |
| July 20, 2026 | 10.62 | 10.67 | 10.60 | 10.64 | 10.64 | 75.00K |
| July 20, 2026 | 10.69 | 10.69 | 10.62 | 10.62 | 10.62 | 130.00K |
| July 20, 2026 | 10.67 | 10.70 | 10.67 | 10.69 | 10.69 | 69.90K |
| July 20, 2026 | 10.71 | 10.73 | 10.67 | 10.67 | 10.67 | 67.90K |
| July 20, 2026 | 10.73 | 10.76 | 10.72 | 10.74 | 10.74 | 96.40K |
| July 20, 2026 | 10.79 | 10.80 | 10.71 | 10.71 | 10.71 | 113.80K |
| July 20, 2026 | 10.76 | 10.80 | 10.75 | 10.79 | 10.79 | 50.30K |
| July 20, 2026 | 10.77 | 10.80 | 10.76 | 10.76 | 10.76 | 80.90K |
| July 20, 2026 | 10.71 | 10.77 | 10.71 | 10.77 | 10.77 | 139.20K |
| July 20, 2026 | 10.69 | 10.73 | 10.66 | 10.71 | 10.71 | 57.60K |
| July 20, 2026 | 10.73 | 10.73 | 10.64 | 10.68 | 10.68 | 104.90K |
| July 20, 2026 | 10.72 | 10.75 | 10.67 | 10.72 | 10.72 | 189.80K |
| July 20, 2026 | 10.86 | 10.86 | 10.71 | 10.73 | 10.73 | 125.30K |