YCIC Eco-Technology Co.,Ltd.
002200.SZ · SHZ
Market closed6.42-0.330000 (-4.89%)
Historical prices
Open, high, low, close and volume for the selected range.
| Date | Open | High | Low | Close | Adjusted | Volume |
|---|---|---|---|---|---|---|
| July 17, 2026 | 6.42 | 6.42 | 6.42 | 6.42 | 6.42 | 65.00K |
| July 17, 2026 | 6.43 | 6.43 | 6.43 | 6.43 | 6.43 | — |
| July 17, 2026 | 6.43 | 6.43 | 6.43 | 6.43 | 6.43 | — |
| July 17, 2026 | 6.43 | 6.43 | 6.43 | 6.43 | 6.43 | — |
| July 17, 2026 | 6.43 | 6.43 | 6.42 | 6.43 | 6.43 | 9.70K |
| July 17, 2026 | 6.44 | 6.47 | 6.43 | 6.43 | 6.43 | 22.90K |
| July 17, 2026 | 6.44 | 6.46 | 6.43 | 6.43 | 6.43 | 49.30K |
| July 17, 2026 | 6.46 | 6.47 | 6.45 | 6.45 | 6.45 | 17.30K |
| July 17, 2026 | 6.46 | 6.46 | 6.45 | 6.46 | 6.46 | 1.20K |
| July 17, 2026 | 6.46 | 6.46 | 6.44 | 6.46 | 6.46 | 5.60K |
| July 17, 2026 | 6.45 | 6.47 | 6.45 | 6.46 | 6.46 | 21.90K |
| July 17, 2026 | 6.45 | 6.46 | 6.45 | 6.45 | 6.45 | 10.40K |
| July 17, 2026 | 6.43 | 6.45 | 6.43 | 6.45 | 6.45 | 26.00K |
| July 17, 2026 | 6.43 | 6.44 | 6.43 | 6.43 | 6.43 | 23.00K |
| July 17, 2026 | 6.46 | 6.46 | 6.43 | 6.44 | 6.44 | 16.60K |
| July 17, 2026 | 6.45 | 6.45 | 6.43 | 6.43 | 6.43 | 28.30K |
| July 17, 2026 | 6.45 | 6.45 | 6.43 | 6.45 | 6.45 | 7.30K |
| July 17, 2026 | 6.43 | 6.45 | 6.43 | 6.45 | 6.45 | 28.00K |
| July 17, 2026 | 6.46 | 6.46 | 6.45 | 6.45 | 6.45 | 1.60K |
| July 17, 2026 | 6.45 | 6.47 | 6.45 | 6.45 | 6.45 | 6.30K |
| July 17, 2026 | 6.47 | 6.47 | 6.45 | 6.45 | 6.45 | 48.90K |
| July 17, 2026 | 6.46 | 6.47 | 6.45 | 6.47 | 6.47 | 6.90K |
| July 17, 2026 | 6.47 | 6.47 | 6.45 | 6.46 | 6.46 | 400.00 |
| July 17, 2026 | 6.47 | 6.48 | 6.45 | 6.47 | 6.47 | 19.60K |
| July 17, 2026 | 6.49 | 6.49 | 6.46 | 6.47 | 6.47 | 4.50K |
| July 17, 2026 | 6.49 | 6.49 | 6.47 | 6.49 | 6.49 | 7.70K |
| July 17, 2026 | 6.50 | 6.50 | 6.47 | 6.49 | 6.49 | 15.10K |
| July 17, 2026 | 6.47 | 6.49 | 6.47 | 6.49 | 6.49 | 1.90K |
| July 17, 2026 | 6.47 | 6.49 | 6.47 | 6.48 | 6.48 | 8.50K |
| July 17, 2026 | 6.48 | 6.49 | 6.47 | 6.47 | 6.47 | 7.60K |
| July 17, 2026 | 6.49 | 6.50 | 6.48 | 6.48 | 6.48 | 12.90K |
| July 17, 2026 | 6.48 | 6.49 | 6.46 | 6.48 | 6.48 | 15.60K |
| July 17, 2026 | 6.50 | 6.50 | 6.48 | 6.48 | 6.48 | 4.90K |
| July 17, 2026 | 6.51 | 6.51 | 6.50 | 6.51 | 6.51 | 9.50K |
| July 17, 2026 | 6.51 | 6.52 | 6.51 | 6.51 | 6.51 | 16.10K |
| July 17, 2026 | 6.49 | 6.53 | 6.49 | 6.51 | 6.51 | 9.20K |
| July 17, 2026 | 6.51 | 6.51 | 6.49 | 6.49 | 6.49 | 7.10K |
| July 17, 2026 | 6.51 | 6.53 | 6.51 | 6.53 | 6.53 | 200.00 |
| July 17, 2026 | 6.53 | 6.53 | 6.51 | 6.51 | 6.51 | 10.70K |
| July 17, 2026 | 6.51 | 6.54 | 6.51 | 6.53 | 6.53 | 6.60K |
| July 17, 2026 | 6.49 | 6.51 | 6.49 | 6.51 | 6.51 | 600.00 |
| July 17, 2026 | 6.51 | 6.53 | 6.49 | 6.49 | 6.49 | 39.40K |
| July 17, 2026 | 6.56 | 6.56 | 6.52 | 6.53 | 6.53 | 4.20K |
| July 17, 2026 | 6.57 | 6.57 | 6.54 | 6.56 | 6.56 | 1.00K |
| July 17, 2026 | 6.54 | 6.57 | 6.54 | 6.57 | 6.57 | 3.50K |
| July 17, 2026 | 6.56 | 6.59 | 6.54 | 6.54 | 6.54 | 21.60K |
| July 17, 2026 | 6.57 | 6.63 | 6.56 | 6.56 | 6.56 | 39.10K |
| July 17, 2026 | 6.56 | 6.57 | 6.54 | 6.57 | 6.57 | 1.20K |
| July 17, 2026 | 6.58 | 6.58 | 6.54 | 6.56 | 6.56 | 9.70K |
| July 17, 2026 | 6.56 | 6.57 | 6.56 | 6.57 | 6.57 | 2.70K |
| July 17, 2026 | 6.57 | 6.57 | 6.54 | 6.56 | 6.56 | 1.20K |
| July 17, 2026 | 6.57 | 6.60 | 6.53 | 6.57 | 6.57 | 23.20K |
| July 17, 2026 | 6.59 | 6.59 | 6.59 | 6.59 | 6.59 | 46.40K |
| July 17, 2026 | 6.49 | 6.55 | 6.49 | 6.54 | 6.54 | 27.80K |
| July 17, 2026 | 6.48 | 6.52 | 6.48 | 6.52 | 6.52 | 5.20K |
| July 17, 2026 | 6.48 | 6.48 | 6.48 | 6.48 | 6.48 | — |
| July 17, 2026 | 6.52 | 6.52 | 6.50 | 6.50 | 6.50 | 20.40K |
| July 17, 2026 | 6.49 | 6.52 | 6.49 | 6.50 | 6.50 | 16.50K |
| July 17, 2026 | 6.52 | 6.52 | 6.49 | 6.51 | 6.51 | 9.50K |
| July 17, 2026 | 6.46 | 6.55 | 6.42 | 6.52 | 6.52 | 282.40K |
| July 17, 2026 | 6.40 | 6.54 | 6.40 | 6.46 | 6.46 | 65.00K |
| July 17, 2026 | 6.43 | 6.43 | 6.43 | 6.43 | 6.43 | 4.00K |
| July 17, 2026 | 6.41 | 6.43 | 6.41 | 6.43 | 6.43 | 28.10K |
| July 17, 2026 | 6.37 | 6.41 | 6.37 | 6.40 | 6.40 | 19.60K |
| July 17, 2026 | 6.37 | 6.37 | 6.37 | 6.37 | 6.37 | 27.00K |
| July 17, 2026 | 6.38 | 6.38 | 6.36 | 6.37 | 6.37 | 2.30K |
| July 17, 2026 | 6.37 | 6.38 | 6.37 | 6.38 | 6.38 | 8.80K |
| July 17, 2026 | 6.37 | 6.37 | 6.37 | 6.37 | 6.37 | 1.60K |
| July 17, 2026 | 6.38 | 6.38 | 6.34 | 6.37 | 6.37 | 72.00K |
| July 17, 2026 | 6.39 | 6.39 | 6.34 | 6.38 | 6.38 | 33.70K |
| July 17, 2026 | 6.39 | 6.41 | 6.39 | 6.41 | 6.41 | 24.50K |
| July 17, 2026 | 6.39 | 6.41 | 6.39 | 6.39 | 6.39 | 10.20K |
| July 17, 2026 | 6.38 | 6.40 | 6.38 | 6.39 | 6.39 | 14.80K |
| July 17, 2026 | 6.34 | 6.39 | 6.34 | 6.39 | 6.39 | 2.50K |
| July 17, 2026 | 6.38 | 6.38 | 6.33 | 6.37 | 6.37 | 43.50K |
| July 17, 2026 | 6.36 | 6.39 | 6.36 | 6.38 | 6.38 | 22.20K |
| July 17, 2026 | 6.38 | 6.38 | 6.36 | 6.36 | 6.36 | 16.10K |
| July 17, 2026 | 6.40 | 6.41 | 6.35 | 6.38 | 6.38 | 1.00K |
| July 17, 2026 | 6.43 | 6.43 | 6.39 | 6.39 | 6.39 | 41.60K |
| July 17, 2026 | 6.38 | 6.43 | 6.38 | 6.43 | 6.43 | 56.70K |
| July 17, 2026 | 6.39 | 6.43 | 6.39 | 6.40 | 6.40 | 22.00K |
| July 17, 2026 | 6.43 | 6.43 | 6.35 | 6.39 | 6.39 | 91.50K |
| July 17, 2026 | 6.44 | 6.45 | 6.43 | 6.43 | 6.43 | 5.40K |
| July 17, 2026 | 6.43 | 6.44 | 6.42 | 6.44 | 6.44 | 4.10K |
| July 17, 2026 | 6.45 | 6.45 | 6.43 | 6.44 | 6.44 | 4.60K |
| July 17, 2026 | 6.45 | 6.46 | 6.45 | 6.45 | 6.45 | 84.00K |
| July 17, 2026 | 6.46 | 6.46 | 6.45 | 6.45 | 6.45 | 12.20K |
| July 17, 2026 | 6.47 | 6.47 | 6.46 | 6.46 | 6.46 | 17.30K |
| July 17, 2026 | 6.47 | 6.48 | 6.46 | 6.48 | 6.48 | 4.70K |
| July 17, 2026 | 6.50 | 6.50 | 6.47 | 6.47 | 6.47 | 5.20K |
| July 17, 2026 | 6.48 | 6.51 | 6.48 | 6.48 | 6.48 | 9.10K |
| July 17, 2026 | 6.50 | 6.51 | 6.48 | 6.48 | 6.48 | 6.90K |
| July 17, 2026 | 6.50 | 6.51 | 6.48 | 6.50 | 6.50 | 10.60K |
| July 17, 2026 | 6.49 | 6.50 | 6.49 | 6.50 | 6.50 | 1.50K |
| July 17, 2026 | 6.47 | 6.49 | 6.47 | 6.49 | 6.49 | 900.00 |
| July 17, 2026 | 6.49 | 6.49 | 6.46 | 6.47 | 6.47 | 20.60K |
| July 17, 2026 | 6.51 | 6.51 | 6.50 | 6.50 | 6.50 | — |
| July 17, 2026 | 6.50 | 6.51 | 6.48 | 6.51 | 6.51 | 40.20K |
| July 17, 2026 | 6.50 | 6.51 | 6.50 | 6.51 | 6.51 | 10.30K |
| July 17, 2026 | 6.52 | 6.52 | 6.48 | 6.50 | 6.50 | 37.10K |
| July 17, 2026 | 6.53 | 6.54 | 6.52 | 6.52 | 6.52 | 6.50K |
| July 17, 2026 | 6.56 | 6.56 | 6.52 | 6.54 | 6.54 | 90.50K |
| July 17, 2026 | 6.54 | 6.56 | 6.54 | 6.56 | 6.56 | 200.00 |
| July 17, 2026 | 6.54 | 6.55 | 6.54 | 6.54 | 6.54 | 100.00 |
| July 17, 2026 | 6.56 | 6.56 | 6.54 | 6.54 | 6.54 | 1.10K |
| July 17, 2026 | 6.56 | 6.56 | 6.56 | 6.56 | 6.56 | 1.40K |
| July 17, 2026 | 6.56 | 6.56 | 6.56 | 6.56 | 6.56 | 2.70K |
| July 17, 2026 | 6.53 | 6.56 | 6.53 | 6.56 | 6.56 | 3.90K |
| July 17, 2026 | 6.53 | 6.53 | 6.53 | 6.53 | 6.53 | — |
| July 17, 2026 | 6.56 | 6.56 | 6.53 | 6.53 | 6.53 | — |
| July 17, 2026 | 6.55 | 6.56 | 6.55 | 6.56 | 6.56 | 5.80K |
| July 17, 2026 | 6.54 | 6.55 | 6.54 | 6.55 | 6.55 | — |
| July 17, 2026 | 6.54 | 6.54 | 6.54 | 6.54 | 6.54 | 18.80K |
| July 17, 2026 | 6.55 | 6.55 | 6.54 | 6.54 | 6.54 | 9.70K |
| July 17, 2026 | 6.55 | 6.55 | 6.55 | 6.55 | 6.55 | — |
| July 17, 2026 | 6.55 | 6.56 | 6.55 | 6.55 | 6.55 | — |
| July 17, 2026 | 6.53 | 6.55 | 6.53 | 6.55 | 6.55 | 211.40K |
| July 17, 2026 | 6.53 | 6.53 | 6.53 | 6.53 | 6.53 | 2.90K |
| July 17, 2026 | 6.56 | 6.56 | 6.52 | 6.53 | 6.53 | — |
| July 17, 2026 | 6.57 | 6.57 | 6.56 | 6.56 | 6.56 | 96.10K |
| July 17, 2026 | 6.58 | 6.59 | 6.56 | 6.57 | 6.57 | 49.50K |
| July 17, 2026 | 6.59 | 6.59 | 6.59 | 6.59 | 6.59 | — |
| July 17, 2026 | 6.59 | 6.59 | 6.59 | 6.59 | 6.59 | — |
| July 17, 2026 | 6.59 | 6.59 | 6.59 | 6.59 | 6.59 | 4.10K |
| July 17, 2026 | 6.61 | 6.61 | 6.59 | 6.59 | 6.59 | 20.90K |
| July 17, 2026 | 6.61 | 6.61 | 6.59 | 6.59 | 6.59 | — |
| July 17, 2026 | 6.59 | 6.60 | 6.59 | 6.60 | 6.60 | 65.20K |
| July 17, 2026 | 6.60 | 6.60 | 6.58 | 6.59 | 6.59 | 10.00K |
| July 17, 2026 | 6.60 | 6.60 | 6.59 | 6.60 | 6.60 | 16.70K |
| July 17, 2026 | 6.61 | 6.62 | 6.60 | 6.60 | 6.60 | 900.00 |
| July 17, 2026 | 6.61 | 6.61 | 6.61 | 6.61 | 6.61 | — |
| July 17, 2026 | 6.61 | 6.62 | 6.61 | 6.61 | 6.61 | 11.60K |
| July 17, 2026 | 6.61 | 6.61 | 6.60 | 6.61 | 6.61 | 900.00 |
| July 17, 2026 | 6.60 | 6.61 | 6.60 | 6.61 | 6.61 | 6.80K |
| July 17, 2026 | 6.64 | 6.64 | 6.60 | 6.60 | 6.60 | 20.40K |
| July 17, 2026 | 6.63 | 6.64 | 6.62 | 6.64 | 6.64 | 1.70K |
| July 17, 2026 | 6.61 | 6.63 | 6.61 | 6.63 | 6.63 | 6.50K |
| July 17, 2026 | 6.61 | 6.61 | 6.61 | 6.61 | 6.61 | 2.60K |
| July 17, 2026 | 6.62 | 6.62 | 6.61 | 6.61 | 6.61 | 4.20K |
| July 17, 2026 | 6.62 | 6.62 | 6.61 | 6.62 | 6.62 | 7.70K |
| July 17, 2026 | 6.63 | 6.63 | 6.62 | 6.63 | 6.63 | — |
| July 17, 2026 | 6.63 | 6.63 | 6.63 | 6.63 | 6.63 | 13.70K |
| July 17, 2026 | 6.62 | 6.63 | 6.62 | 6.63 | 6.63 | 900.00 |
| July 17, 2026 | 6.62 | 6.63 | 6.62 | 6.63 | 6.63 | 12.10K |
| July 17, 2026 | 6.63 | 6.64 | 6.62 | 6.62 | 6.62 | 12.90K |
| July 17, 2026 | 6.63 | 6.63 | 6.63 | 6.63 | 6.63 | 3.60K |
| July 17, 2026 | 6.64 | 6.64 | 6.63 | 6.63 | 6.63 | 19.90K |
| July 17, 2026 | 6.63 | 6.64 | 6.63 | 6.64 | 6.64 | 18.00K |
| July 17, 2026 | 6.63 | 6.63 | 6.63 | 6.63 | 6.63 | 5.00K |
| July 17, 2026 | 6.64 | 6.65 | 6.64 | 6.64 | 6.64 | 14.60K |
| July 17, 2026 | 6.65 | 6.66 | 6.64 | 6.64 | 6.64 | 22.60K |
| July 17, 2026 | 6.63 | 6.66 | 6.63 | 6.65 | 6.65 | 11.90K |
| July 17, 2026 | 6.62 | 6.62 | 6.62 | 6.62 | 6.62 | 700.00 |
| July 17, 2026 | 6.62 | 6.62 | 6.61 | 6.62 | 6.62 | 11.40K |
| July 17, 2026 | 6.63 | 6.63 | 6.62 | 6.62 | 6.62 | 10.70K |
| July 17, 2026 | 6.64 | 6.64 | 6.63 | 6.63 | 6.63 | 3.20K |
| July 17, 2026 | 6.63 | 6.64 | 6.63 | 6.64 | 6.64 | 9.90K |
| July 17, 2026 | 6.62 | 6.63 | 6.62 | 6.63 | 6.63 | 14.50K |
| July 17, 2026 | 6.63 | 6.63 | 6.62 | 6.62 | 6.62 | 14.00K |
| July 17, 2026 | 6.63 | 6.63 | 6.63 | 6.63 | 6.63 | 6.50K |
| July 17, 2026 | 6.64 | 6.64 | 6.63 | 6.64 | 6.64 | 5.90K |
| July 17, 2026 | 6.63 | 6.64 | 6.63 | 6.64 | 6.64 | 10.70K |
| July 17, 2026 | 6.63 | 6.63 | 6.63 | 6.63 | 6.63 | — |
| July 17, 2026 | 6.64 | 6.64 | 6.63 | 6.63 | 6.63 | 32.10K |
| July 17, 2026 | 6.65 | 6.65 | 6.64 | 6.64 | 6.64 | 16.60K |
| July 17, 2026 | 6.67 | 6.67 | 6.66 | 6.66 | 6.66 | — |
| July 17, 2026 | 6.66 | 6.67 | 6.66 | 6.67 | 6.67 | 8.00K |
| July 17, 2026 | 6.66 | 6.66 | 6.66 | 6.66 | 6.66 | 200.00 |
| July 17, 2026 | 6.66 | 6.66 | 6.66 | 6.66 | 6.66 | 1.10K |
| July 17, 2026 | 6.65 | 6.65 | 6.65 | 6.65 | 6.65 | 800.00 |
| July 17, 2026 | 6.65 | 6.66 | 6.65 | 6.65 | 6.65 | 900.00 |
| July 17, 2026 | 6.65 | 6.65 | 6.65 | 6.65 | 6.65 | 1.50K |
| July 17, 2026 | 6.65 | 6.66 | 6.64 | 6.65 | 6.65 | 21.10K |
| July 17, 2026 | 6.64 | 6.67 | 6.64 | 6.65 | 6.65 | 21.30K |
| July 17, 2026 | 6.66 | 6.66 | 6.64 | 6.64 | 6.64 | 8.40K |
| July 17, 2026 | 6.63 | 6.65 | 6.63 | 6.65 | 6.65 | 6.20K |
| July 17, 2026 | 6.65 | 6.65 | 6.63 | 6.63 | 6.63 | 17.40K |
| July 17, 2026 | 6.66 | 6.66 | 6.65 | 6.65 | 6.65 | 26.70K |
| July 17, 2026 | 6.67 | 6.67 | 6.66 | 6.67 | 6.67 | — |
| July 17, 2026 | 6.66 | 6.68 | 6.66 | 6.66 | 6.66 | 40.50K |
| July 17, 2026 | 6.67 | 6.67 | 6.66 | 6.66 | 6.66 | 12.00K |
| July 17, 2026 | 6.68 | 6.68 | 6.65 | 6.66 | 6.66 | 8.40K |
| July 17, 2026 | 6.68 | 6.69 | 6.67 | 6.68 | 6.68 | 23.60K |
| July 17, 2026 | 6.69 | 6.69 | 6.68 | 6.68 | 6.68 | 7.00K |
| July 17, 2026 | 6.69 | 6.69 | 6.68 | 6.68 | 6.68 | 2.10K |
| July 17, 2026 | 6.69 | 6.69 | 6.69 | 6.69 | 6.69 | 10.30K |
| July 17, 2026 | 6.70 | 6.70 | 6.69 | 6.69 | 6.69 | 32.10K |
| July 17, 2026 | 6.70 | 6.70 | 6.69 | 6.70 | 6.70 | 3.30K |
| July 17, 2026 | 6.70 | 6.70 | 6.69 | 6.70 | 6.70 | 3.50K |
| July 17, 2026 | 6.71 | 6.71 | 6.70 | 6.70 | 6.70 | 12.70K |
| July 17, 2026 | 6.71 | 6.71 | 6.70 | 6.71 | 6.71 | 4.00K |
| July 17, 2026 | 6.71 | 6.72 | 6.70 | 6.71 | 6.71 | 9.60K |
| July 17, 2026 | 6.72 | 6.72 | 6.71 | 6.72 | 6.72 | 7.10K |
| July 17, 2026 | 6.73 | 6.73 | 6.72 | 6.72 | 6.72 | 3.40K |
| July 17, 2026 | 6.72 | 6.74 | 6.70 | 6.73 | 6.73 | 26.40K |
| July 17, 2026 | 6.73 | 6.73 | 6.70 | 6.70 | 6.70 | 15.20K |
| July 17, 2026 | 6.74 | 6.74 | 6.73 | 6.74 | 6.74 | 30.10K |
| July 17, 2026 | 6.75 | 6.75 | 6.75 | 6.75 | 6.75 | 3.60K |
| July 17, 2026 | 6.75 | 6.76 | 6.75 | 6.75 | 6.75 | 1.20K |
| July 17, 2026 | 6.74 | 6.75 | 6.74 | 6.75 | 6.75 | — |
| July 17, 2026 | 6.74 | 6.75 | 6.74 | 6.74 | 6.74 | 29.30K |
| July 17, 2026 | 6.75 | 6.75 | 6.74 | 6.75 | 6.75 | 14.80K |
| July 17, 2026 | 6.75 | 6.75 | 6.74 | 6.75 | 6.75 | 16.90K |
| July 17, 2026 | 6.75 | 6.77 | 6.75 | 6.75 | 6.75 | 18.60K |
| July 17, 2026 | 6.77 | 6.77 | 6.74 | 6.75 | 6.75 | 21.10K |
| July 17, 2026 | 6.77 | 6.79 | 6.73 | 6.77 | 6.77 | 21.50K |
| July 17, 2026 | 6.77 | 6.78 | 6.77 | 6.77 | 6.77 | 15.80K |
| July 17, 2026 | 6.74 | 6.76 | 6.73 | 6.76 | 6.76 | 47.40K |
| July 17, 2026 | 6.73 | 6.74 | 6.73 | 6.73 | 6.73 | 2.30K |
| July 17, 2026 | 6.73 | 6.74 | 6.72 | 6.73 | 6.73 | 20.80K |
| July 17, 2026 | 6.74 | 6.75 | 6.73 | 6.73 | 6.73 | 5.40K |
| July 17, 2026 | 6.77 | 6.77 | 6.74 | 6.74 | 6.74 | 9.70K |
| July 17, 2026 | 6.77 | 6.77 | 6.76 | 6.77 | 6.77 | 4.30K |
| July 17, 2026 | 6.77 | 6.77 | 6.76 | 6.77 | 6.77 | 17.90K |
| July 17, 2026 | 6.73 | 6.77 | 6.73 | 6.76 | 6.76 | 30.20K |
| July 17, 2026 | 6.74 | 6.75 | 6.73 | 6.73 | 6.73 | 5.90K |
| July 17, 2026 | 6.74 | 6.75 | 6.73 | 6.74 | 6.74 | 7.10K |
| July 17, 2026 | 6.75 | 6.75 | 6.74 | 6.74 | 6.74 | 1.50K |
| July 17, 2026 | 6.72 | 6.75 | 6.71 | 6.75 | 6.75 | 75.70K |
| July 17, 2026 | 6.72 | 6.74 | 6.71 | 6.72 | 6.72 | 25.80K |
| July 17, 2026 | 6.71 | 6.74 | 6.70 | 6.72 | 6.72 | 42.40K |
| July 17, 2026 | 6.68 | 6.72 | 6.68 | 6.72 | 6.72 | 42.80K |
| July 17, 2026 | 6.67 | 6.70 | 6.65 | 6.68 | 6.68 | 23.00K |
| July 17, 2026 | 6.69 | 6.69 | 6.65 | 6.67 | 6.67 | 28.00K |
| July 17, 2026 | 6.71 | 6.71 | 6.69 | 6.69 | 6.69 | 84.50K |
| July 17, 2026 | 6.72 | 6.74 | 6.72 | 6.72 | 6.72 | 14.30K |
| July 17, 2026 | 6.72 | 6.73 | 6.70 | 6.72 | 6.72 | 43.10K |
| July 17, 2026 | 6.73 | 6.74 | 6.72 | 6.72 | 6.72 | 20.90K |
| July 17, 2026 | 6.76 | 6.76 | 6.72 | 6.73 | 6.73 | 31.70K |
| July 17, 2026 | 6.77 | 6.78 | 6.75 | 6.77 | 6.77 | 9.70K |
| July 17, 2026 | 6.81 | 6.81 | 6.77 | 6.77 | 6.77 | 37.20K |
| July 17, 2026 | 6.80 | 6.83 | 6.80 | 6.83 | 6.83 | 57.20K |
| July 17, 2026 | 6.77 | 6.80 | 6.76 | 6.80 | 6.80 | 21.90K |
| July 17, 2026 | 6.80 | 6.80 | 6.76 | 6.77 | 6.77 | 38.00K |
| July 17, 2026 | 6.77 | 6.80 | 6.77 | 6.80 | 6.80 | 23.60K |
| July 17, 2026 | 6.79 | 6.80 | 6.77 | 6.77 | 6.77 | 39.50K |
| July 17, 2026 | 6.79 | 6.80 | 6.76 | 6.79 | 6.79 | 58.20K |
| July 17, 2026 | 6.80 | 6.80 | 6.79 | 6.79 | 6.79 | 41.30K |
| July 17, 2026 | 6.81 | 6.81 | 6.79 | 6.80 | 6.80 | 21.20K |
| July 17, 2026 | 6.81 | 6.82 | 6.78 | 6.81 | 6.81 | 32.30K |
| July 17, 2026 | 6.82 | 6.83 | 6.81 | 6.81 | 6.81 | 82.40K |
| July 17, 2026 | 6.75 | 6.82 | 6.75 | 6.82 | 6.82 | 263.30K |