China Transinfo Technology Co., Ltd
002373.SZ · SHZ
Market closed7.19-0.200000 (-2.71%)
Historical prices
Open, high, low, close and volume for the selected range.
| Date | Open | High | Low | Close | Adjusted | Volume |
|---|---|---|---|---|---|---|
| July 17, 2026 | 7.19 | 7.19 | 7.19 | 7.19 | 7.19 | 150.60K |
| July 17, 2026 | 7.19 | 7.19 | 7.19 | 7.19 | 7.19 | — |
| July 17, 2026 | 7.19 | 7.19 | 7.19 | 7.19 | 7.19 | — |
| July 17, 2026 | 7.19 | 7.19 | 7.19 | 7.19 | 7.19 | 100.00 |
| July 17, 2026 | 7.19 | 7.20 | 7.18 | 7.19 | 7.19 | 197.70K |
| July 17, 2026 | 7.18 | 7.20 | 7.18 | 7.19 | 7.19 | 111.10K |
| July 17, 2026 | 7.20 | 7.20 | 7.18 | 7.18 | 7.18 | 98.10K |
| July 17, 2026 | 7.23 | 7.23 | 7.19 | 7.20 | 7.20 | 235.50K |
| July 17, 2026 | 7.21 | 7.22 | 7.20 | 7.22 | 7.22 | 174.90K |
| July 17, 2026 | 7.20 | 7.22 | 7.20 | 7.21 | 7.21 | 157.70K |
| July 17, 2026 | 7.18 | 7.21 | 7.18 | 7.20 | 7.20 | 165.40K |
| July 17, 2026 | 7.20 | 7.20 | 7.19 | 7.19 | 7.19 | 68.80K |
| July 17, 2026 | 7.19 | 7.20 | 7.19 | 7.20 | 7.20 | 84.90K |
| July 17, 2026 | 7.19 | 7.20 | 7.19 | 7.19 | 7.19 | 81.40K |
| July 17, 2026 | 7.19 | 7.20 | 7.19 | 7.19 | 7.19 | 67.10K |
| July 17, 2026 | 7.20 | 7.20 | 7.18 | 7.19 | 7.19 | 104.00K |
| July 17, 2026 | 7.20 | 7.20 | 7.19 | 7.19 | 7.19 | 122.30K |
| July 17, 2026 | 7.20 | 7.21 | 7.19 | 7.19 | 7.19 | 167.30K |
| July 17, 2026 | 7.21 | 7.22 | 7.21 | 7.21 | 7.21 | 128.80K |
| July 17, 2026 | 7.21 | 7.22 | 7.21 | 7.21 | 7.21 | 39.00K |
| July 17, 2026 | 7.23 | 7.23 | 7.21 | 7.21 | 7.21 | 186.40K |
| July 17, 2026 | 7.22 | 7.23 | 7.22 | 7.23 | 7.23 | 46.60K |
| July 17, 2026 | 7.23 | 7.24 | 7.22 | 7.22 | 7.22 | 65.80K |
| July 17, 2026 | 7.24 | 7.25 | 7.23 | 7.23 | 7.23 | 57.80K |
| July 17, 2026 | 7.25 | 7.26 | 7.24 | 7.24 | 7.24 | 67.30K |
| July 17, 2026 | 7.25 | 7.26 | 7.25 | 7.25 | 7.25 | 26.10K |
| July 17, 2026 | 7.25 | 7.26 | 7.25 | 7.25 | 7.25 | 35.40K |
| July 17, 2026 | 7.26 | 7.26 | 7.25 | 7.26 | 7.26 | 64.30K |
| July 17, 2026 | 7.25 | 7.27 | 7.24 | 7.27 | 7.27 | 100.50K |
| July 17, 2026 | 7.25 | 7.26 | 7.25 | 7.25 | 7.25 | 78.00K |
| July 17, 2026 | 7.26 | 7.26 | 7.25 | 7.25 | 7.25 | 87.70K |
| July 17, 2026 | 7.26 | 7.27 | 7.25 | 7.25 | 7.25 | 92.60K |
| July 17, 2026 | 7.28 | 7.28 | 7.26 | 7.27 | 7.27 | 85.80K |
| July 17, 2026 | 7.27 | 7.29 | 7.27 | 7.28 | 7.28 | 31.60K |
| July 17, 2026 | 7.29 | 7.30 | 7.28 | 7.28 | 7.28 | 49.20K |
| July 17, 2026 | 7.27 | 7.30 | 7.27 | 7.30 | 7.30 | 51.10K |
| July 17, 2026 | 7.28 | 7.28 | 7.27 | 7.28 | 7.28 | 51.80K |
| July 17, 2026 | 7.27 | 7.29 | 7.27 | 7.28 | 7.28 | 47.50K |
| July 17, 2026 | 7.28 | 7.28 | 7.27 | 7.27 | 7.27 | 18.20K |
| July 17, 2026 | 7.26 | 7.28 | 7.26 | 7.28 | 7.28 | 77.80K |
| July 17, 2026 | 7.26 | 7.27 | 7.25 | 7.27 | 7.27 | 27.30K |
| July 17, 2026 | 7.27 | 7.27 | 7.26 | 7.26 | 7.26 | 57.40K |
| July 17, 2026 | 7.27 | 7.28 | 7.26 | 7.27 | 7.27 | 29.10K |
| July 17, 2026 | 7.27 | 7.28 | 7.27 | 7.28 | 7.28 | 69.00K |
| July 17, 2026 | 7.28 | 7.28 | 7.27 | 7.27 | 7.27 | 133.00K |
| July 17, 2026 | 7.29 | 7.30 | 7.28 | 7.29 | 7.29 | 57.40K |
| July 17, 2026 | 7.30 | 7.31 | 7.29 | 7.30 | 7.30 | 112.40K |
| July 17, 2026 | 7.29 | 7.31 | 7.29 | 7.31 | 7.31 | 66.00K |
| July 17, 2026 | 7.30 | 7.30 | 7.29 | 7.30 | 7.30 | 149.00K |
| July 17, 2026 | 7.31 | 7.31 | 7.30 | 7.31 | 7.31 | 75.60K |
| July 17, 2026 | 7.30 | 7.31 | 7.30 | 7.30 | 7.30 | 19.20K |
| July 17, 2026 | 7.30 | 7.31 | 7.29 | 7.29 | 7.29 | 32.50K |
| July 17, 2026 | 7.29 | 7.31 | 7.28 | 7.31 | 7.31 | 80.70K |
| July 17, 2026 | 7.28 | 7.29 | 7.27 | 7.29 | 7.29 | 89.70K |
| July 17, 2026 | 7.27 | 7.28 | 7.26 | 7.28 | 7.28 | 22.20K |
| July 17, 2026 | 7.27 | 7.28 | 7.26 | 7.26 | 7.26 | 145.20K |
| July 17, 2026 | 7.30 | 7.30 | 7.27 | 7.28 | 7.28 | 97.30K |
| July 17, 2026 | 7.29 | 7.31 | 7.29 | 7.30 | 7.30 | 76.80K |
| July 17, 2026 | 7.29 | 7.30 | 7.28 | 7.28 | 7.28 | 88.80K |
| July 17, 2026 | 7.28 | 7.30 | 7.28 | 7.29 | 7.29 | 108.30K |
| July 17, 2026 | 7.27 | 7.28 | 7.26 | 7.28 | 7.28 | 144.30K |
| July 17, 2026 | 7.26 | 7.27 | 7.26 | 7.27 | 7.27 | 126.90K |
| July 17, 2026 | 7.23 | 7.26 | 7.23 | 7.26 | 7.26 | 66.20K |
| July 17, 2026 | 7.23 | 7.24 | 7.22 | 7.24 | 7.24 | 222.90K |
| July 17, 2026 | 7.21 | 7.23 | 7.20 | 7.23 | 7.23 | 41.20K |
| July 17, 2026 | 7.20 | 7.21 | 7.20 | 7.21 | 7.21 | 93.20K |
| July 17, 2026 | 7.21 | 7.21 | 7.19 | 7.21 | 7.21 | 104.20K |
| July 17, 2026 | 7.21 | 7.22 | 7.20 | 7.21 | 7.21 | 50.40K |
| July 17, 2026 | 7.20 | 7.23 | 7.20 | 7.23 | 7.23 | 157.90K |
| July 17, 2026 | 7.22 | 7.22 | 7.20 | 7.20 | 7.20 | 80.20K |
| July 17, 2026 | 7.22 | 7.23 | 7.21 | 7.23 | 7.23 | 117.50K |
| July 17, 2026 | 7.21 | 7.22 | 7.20 | 7.21 | 7.21 | 41.10K |
| July 17, 2026 | 7.19 | 7.22 | 7.19 | 7.21 | 7.21 | 174.40K |
| July 17, 2026 | 7.17 | 7.19 | 7.17 | 7.19 | 7.19 | 113.70K |
| July 17, 2026 | 7.19 | 7.19 | 7.17 | 7.17 | 7.17 | 131.30K |
| July 17, 2026 | 7.19 | 7.20 | 7.18 | 7.19 | 7.19 | 28.60K |
| July 17, 2026 | 7.19 | 7.20 | 7.17 | 7.20 | 7.20 | 324.00K |
| July 17, 2026 | 7.19 | 7.20 | 7.18 | 7.18 | 7.18 | 209.90K |
| July 17, 2026 | 7.20 | 7.20 | 7.18 | 7.19 | 7.19 | 73.70K |
| July 17, 2026 | 7.18 | 7.20 | 7.18 | 7.19 | 7.19 | 130.50K |
| July 17, 2026 | 7.18 | 7.19 | 7.18 | 7.18 | 7.18 | 160.30K |
| July 17, 2026 | 7.19 | 7.19 | 7.18 | 7.18 | 7.18 | 149.40K |
| July 17, 2026 | 7.18 | 7.20 | 7.18 | 7.19 | 7.19 | 170.40K |
| July 17, 2026 | 7.20 | 7.20 | 7.18 | 7.19 | 7.19 | 132.30K |
| July 17, 2026 | 7.20 | 7.21 | 7.19 | 7.20 | 7.20 | 213.10K |
| July 17, 2026 | 7.21 | 7.21 | 7.20 | 7.21 | 7.21 | 61.60K |
| July 17, 2026 | 7.22 | 7.22 | 7.20 | 7.21 | 7.21 | 70.90K |
| July 17, 2026 | 7.22 | 7.22 | 7.21 | 7.21 | 7.21 | 123.60K |
| July 17, 2026 | 7.21 | 7.23 | 7.21 | 7.22 | 7.22 | 63.60K |
| July 17, 2026 | 7.23 | 7.23 | 7.22 | 7.22 | 7.22 | 97.20K |
| July 17, 2026 | 7.22 | 7.24 | 7.22 | 7.23 | 7.23 | 81.90K |
| July 17, 2026 | 7.24 | 7.24 | 7.22 | 7.23 | 7.23 | 78.20K |
| July 17, 2026 | 7.23 | 7.24 | 7.23 | 7.23 | 7.23 | 42.70K |
| July 17, 2026 | 7.22 | 7.24 | 7.22 | 7.24 | 7.24 | 84.30K |
| July 17, 2026 | 7.22 | 7.23 | 7.21 | 7.23 | 7.23 | 107.50K |
| July 17, 2026 | 7.23 | 7.23 | 7.21 | 7.21 | 7.21 | 109.00K |
| July 17, 2026 | 7.23 | 7.24 | 7.22 | 7.23 | 7.23 | 93.40K |
| July 17, 2026 | 7.25 | 7.25 | 7.23 | 7.23 | 7.23 | 90.10K |
| July 17, 2026 | 7.24 | 7.25 | 7.24 | 7.24 | 7.24 | 70.60K |
| July 17, 2026 | 7.26 | 7.26 | 7.24 | 7.24 | 7.24 | 51.10K |
| July 17, 2026 | 7.27 | 7.27 | 7.25 | 7.25 | 7.25 | 97.10K |
| July 17, 2026 | 7.27 | 7.27 | 7.26 | 7.27 | 7.27 | 31.90K |
| July 17, 2026 | 7.27 | 7.28 | 7.27 | 7.27 | 7.27 | 45.50K |
| July 17, 2026 | 7.27 | 7.28 | 7.26 | 7.28 | 7.28 | 83.40K |
| July 17, 2026 | 7.29 | 7.29 | 7.27 | 7.28 | 7.28 | 48.50K |
| July 17, 2026 | 7.28 | 7.29 | 7.27 | 7.29 | 7.29 | 33.10K |
| July 17, 2026 | 7.28 | 7.28 | 7.27 | 7.28 | 7.28 | 34.10K |
| July 17, 2026 | 7.26 | 7.29 | 7.26 | 7.28 | 7.28 | 46.30K |
| July 17, 2026 | 7.26 | 7.27 | 7.25 | 7.27 | 7.27 | 154.40K |
| July 17, 2026 | 7.28 | 7.28 | 7.26 | 7.26 | 7.26 | 21.40K |
| July 17, 2026 | 7.26 | 7.28 | 7.25 | 7.28 | 7.28 | 112.80K |
| July 17, 2026 | 7.25 | 7.26 | 7.24 | 7.26 | 7.26 | 207.10K |
| July 17, 2026 | 7.25 | 7.26 | 7.25 | 7.26 | 7.26 | 52.90K |
| July 17, 2026 | 7.27 | 7.27 | 7.25 | 7.25 | 7.25 | 155.30K |
| July 17, 2026 | 7.27 | 7.28 | 7.27 | 7.28 | 7.28 | 69.50K |
| July 17, 2026 | 7.27 | 7.28 | 7.27 | 7.27 | 7.27 | 99.70K |
| July 17, 2026 | 7.29 | 7.29 | 7.27 | 7.27 | 7.27 | 53.90K |
| July 17, 2026 | 7.29 | 7.29 | 7.28 | 7.28 | 7.28 | 18.80K |
| July 17, 2026 | 7.29 | 7.29 | 7.28 | 7.29 | 7.29 | 55.70K |
| July 17, 2026 | 7.30 | 7.30 | 7.29 | 7.29 | 7.29 | 42.80K |
| July 17, 2026 | 7.30 | 7.31 | 7.29 | 7.30 | 7.30 | 153.90K |
| July 17, 2026 | 7.30 | 7.30 | 7.30 | 7.30 | 7.30 | — |
| July 17, 2026 | 7.28 | 7.30 | 7.28 | 7.30 | 7.30 | 84.40K |
| July 17, 2026 | 7.30 | 7.30 | 7.29 | 7.29 | 7.29 | 60.30K |
| July 17, 2026 | 7.29 | 7.30 | 7.29 | 7.30 | 7.30 | 11.10K |
| July 17, 2026 | 7.29 | 7.30 | 7.29 | 7.30 | 7.30 | 900.00 |
| July 17, 2026 | 7.29 | 7.30 | 7.29 | 7.29 | 7.29 | 54.80K |
| July 17, 2026 | 7.29 | 7.30 | 7.29 | 7.29 | 7.29 | 48.30K |
| July 17, 2026 | 7.31 | 7.31 | 7.29 | 7.30 | 7.30 | 236.40K |
| July 17, 2026 | 7.32 | 7.32 | 7.30 | 7.31 | 7.31 | 7.70K |
| July 17, 2026 | 7.32 | 7.32 | 7.31 | 7.32 | 7.32 | 48.40K |
| July 17, 2026 | 7.32 | 7.33 | 7.31 | 7.32 | 7.32 | 39.00K |
| July 17, 2026 | 7.32 | 7.32 | 7.31 | 7.32 | 7.32 | 35.10K |
| July 17, 2026 | 7.32 | 7.32 | 7.31 | 7.32 | 7.32 | 10.70K |
| July 17, 2026 | 7.31 | 7.32 | 7.31 | 7.32 | 7.32 | 55.90K |
| July 17, 2026 | 7.33 | 7.33 | 7.31 | 7.32 | 7.32 | 35.80K |
| July 17, 2026 | 7.32 | 7.33 | 7.32 | 7.33 | 7.33 | 18.30K |
| July 17, 2026 | 7.31 | 7.32 | 7.30 | 7.32 | 7.32 | 40.80K |
| July 17, 2026 | 7.32 | 7.32 | 7.30 | 7.31 | 7.31 | 33.90K |
| July 17, 2026 | 7.33 | 7.33 | 7.31 | 7.32 | 7.32 | 30.70K |
| July 17, 2026 | 7.33 | 7.34 | 7.32 | 7.33 | 7.33 | 41.30K |
| July 17, 2026 | 7.34 | 7.34 | 7.33 | 7.33 | 7.33 | 5.80K |
| July 17, 2026 | 7.32 | 7.34 | 7.32 | 7.34 | 7.34 | 129.50K |
| July 17, 2026 | 7.32 | 7.33 | 7.32 | 7.32 | 7.32 | 45.50K |
| July 17, 2026 | 7.34 | 7.34 | 7.33 | 7.33 | 7.33 | 28.80K |
| July 17, 2026 | 7.35 | 7.35 | 7.33 | 7.33 | 7.33 | 21.70K |
| July 17, 2026 | 7.35 | 7.35 | 7.33 | 7.34 | 7.34 | 81.40K |
| July 17, 2026 | 7.35 | 7.35 | 7.34 | 7.35 | 7.35 | 25.40K |
| July 17, 2026 | 7.36 | 7.37 | 7.34 | 7.35 | 7.35 | 233.00K |
| July 17, 2026 | 7.35 | 7.37 | 7.35 | 7.37 | 7.37 | 162.90K |
| July 17, 2026 | 7.33 | 7.35 | 7.32 | 7.35 | 7.35 | 53.00K |
| July 17, 2026 | 7.31 | 7.33 | 7.30 | 7.33 | 7.33 | 43.40K |
| July 17, 2026 | 7.30 | 7.32 | 7.30 | 7.30 | 7.30 | 16.90K |
| July 17, 2026 | 7.33 | 7.33 | 7.30 | 7.30 | 7.30 | 47.10K |
| July 17, 2026 | 7.32 | 7.33 | 7.31 | 7.33 | 7.33 | 107.40K |
| July 17, 2026 | 7.33 | 7.34 | 7.32 | 7.32 | 7.32 | 43.00K |
| July 17, 2026 | 7.32 | 7.34 | 7.32 | 7.34 | 7.34 | 41.90K |
| July 17, 2026 | 7.31 | 7.33 | 7.30 | 7.33 | 7.33 | 19.50K |
| July 17, 2026 | 7.32 | 7.32 | 7.31 | 7.31 | 7.31 | 116.40K |
| July 17, 2026 | 7.32 | 7.33 | 7.31 | 7.32 | 7.32 | 56.30K |
| July 17, 2026 | 7.32 | 7.33 | 7.31 | 7.33 | 7.33 | 46.80K |
| July 17, 2026 | 7.31 | 7.32 | 7.31 | 7.31 | 7.31 | 93.70K |
| July 17, 2026 | 7.31 | 7.32 | 7.30 | 7.31 | 7.31 | 500.00 |
| July 17, 2026 | 7.33 | 7.33 | 7.31 | 7.31 | 7.31 | 37.40K |
| July 17, 2026 | 7.33 | 7.33 | 7.31 | 7.31 | 7.31 | 96.40K |
| July 17, 2026 | 7.34 | 7.34 | 7.33 | 7.33 | 7.33 | 40.10K |
| July 17, 2026 | 7.31 | 7.35 | 7.31 | 7.34 | 7.34 | 47.40K |
| July 17, 2026 | 7.31 | 7.32 | 7.30 | 7.32 | 7.32 | 101.50K |
| July 17, 2026 | 7.31 | 7.31 | 7.30 | 7.31 | 7.31 | — |
| July 17, 2026 | 7.30 | 7.31 | 7.30 | 7.30 | 7.30 | 106.60K |
| July 17, 2026 | 7.32 | 7.32 | 7.30 | 7.30 | 7.30 | 25.60K |
| July 17, 2026 | 7.31 | 7.32 | 7.31 | 7.32 | 7.32 | 221.00K |
| July 17, 2026 | 7.34 | 7.35 | 7.33 | 7.34 | 7.34 | 34.60K |
| July 17, 2026 | 7.33 | 7.35 | 7.33 | 7.34 | 7.34 | 54.20K |
| July 17, 2026 | 7.33 | 7.34 | 7.32 | 7.32 | 7.32 | 40.10K |
| July 17, 2026 | 7.32 | 7.34 | 7.32 | 7.34 | 7.34 | 370.30K |
| July 17, 2026 | 7.32 | 7.33 | 7.32 | 7.32 | 7.32 | 39.30K |
| July 17, 2026 | 7.31 | 7.32 | 7.31 | 7.32 | 7.32 | 28.10K |
| July 17, 2026 | 7.31 | 7.31 | 7.30 | 7.31 | 7.31 | 58.40K |
| July 17, 2026 | 7.31 | 7.31 | 7.30 | 7.31 | 7.31 | 32.60K |
| July 17, 2026 | 7.30 | 7.31 | 7.30 | 7.30 | 7.30 | 26.80K |
| July 17, 2026 | 7.31 | 7.31 | 7.30 | 7.31 | 7.31 | 16.30K |
| July 17, 2026 | 7.33 | 7.34 | 7.30 | 7.31 | 7.31 | 60.10K |
| July 17, 2026 | 7.30 | 7.34 | 7.30 | 7.33 | 7.33 | 69.90K |
| July 17, 2026 | 7.32 | 7.32 | 7.31 | 7.31 | 7.31 | 91.80K |
| July 17, 2026 | 7.32 | 7.32 | 7.31 | 7.32 | 7.32 | 68.50K |
| July 17, 2026 | 7.31 | 7.32 | 7.30 | 7.31 | 7.31 | 113.60K |
| July 17, 2026 | 7.30 | 7.31 | 7.29 | 7.31 | 7.31 | 101.30K |
| July 17, 2026 | 7.30 | 7.30 | 7.29 | 7.29 | 7.29 | 36.40K |
| July 17, 2026 | 7.29 | 7.30 | 7.28 | 7.30 | 7.30 | 172.60K |
| July 17, 2026 | 7.30 | 7.30 | 7.28 | 7.28 | 7.28 | 279.10K |
| July 17, 2026 | 7.31 | 7.31 | 7.29 | 7.30 | 7.30 | 54.40K |
| July 17, 2026 | 7.31 | 7.31 | 7.30 | 7.30 | 7.30 | 14.90K |
| July 17, 2026 | 7.31 | 7.32 | 7.31 | 7.31 | 7.31 | 68.20K |
| July 17, 2026 | 7.30 | 7.32 | 7.30 | 7.31 | 7.31 | 100.30K |
| July 17, 2026 | 7.28 | 7.31 | 7.28 | 7.30 | 7.30 | 97.00K |
| July 17, 2026 | 7.29 | 7.29 | 7.28 | 7.28 | 7.28 | 145.30K |
| July 17, 2026 | 7.30 | 7.30 | 7.29 | 7.29 | 7.29 | 121.50K |
| July 17, 2026 | 7.30 | 7.31 | 7.29 | 7.30 | 7.30 | 117.80K |
| July 17, 2026 | 7.30 | 7.30 | 7.29 | 7.30 | 7.30 | 112.70K |
| July 17, 2026 | 7.29 | 7.30 | 7.29 | 7.30 | 7.30 | 20.50K |
| July 17, 2026 | 7.30 | 7.30 | 7.29 | 7.29 | 7.29 | 72.00K |
| July 17, 2026 | 7.30 | 7.31 | 7.30 | 7.30 | 7.30 | 132.40K |
| July 17, 2026 | 7.29 | 7.31 | 7.29 | 7.31 | 7.31 | 87.80K |
| July 17, 2026 | 7.31 | 7.31 | 7.29 | 7.29 | 7.29 | 250.30K |
| July 17, 2026 | 7.35 | 7.35 | 7.32 | 7.32 | 7.32 | 136.30K |
| July 17, 2026 | 7.34 | 7.35 | 7.34 | 7.35 | 7.35 | 36.40K |
| July 17, 2026 | 7.32 | 7.34 | 7.31 | 7.34 | 7.34 | 119.50K |
| July 17, 2026 | 7.32 | 7.33 | 7.31 | 7.31 | 7.31 | 62.30K |
| July 17, 2026 | 7.29 | 7.32 | 7.29 | 7.32 | 7.32 | 6.80K |
| July 17, 2026 | 7.31 | 7.31 | 7.30 | 7.30 | 7.30 | 234.10K |
| July 17, 2026 | 7.34 | 7.34 | 7.31 | 7.32 | 7.32 | 252.10K |
| July 17, 2026 | 7.37 | 7.37 | 7.33 | 7.34 | 7.34 | 179.90K |
| July 17, 2026 | 7.38 | 7.39 | 7.37 | 7.37 | 7.37 | 67.70K |
| July 17, 2026 | 7.38 | 7.39 | 7.38 | 7.38 | 7.38 | 144.90K |
| July 17, 2026 | 7.36 | 7.38 | 7.36 | 7.38 | 7.38 | 128.50K |
| July 17, 2026 | 7.36 | 7.37 | 7.35 | 7.36 | 7.36 | 121.00K |
| July 17, 2026 | 7.38 | 7.38 | 7.36 | 7.36 | 7.36 | 273.80K |
| July 17, 2026 | 7.37 | 7.39 | 7.37 | 7.38 | 7.38 | 46.10K |
| July 17, 2026 | 7.39 | 7.40 | 7.37 | 7.37 | 7.37 | 165.00K |
| July 17, 2026 | 7.36 | 7.40 | 7.35 | 7.40 | 7.40 | 641.60K |
| July 17, 2026 | 7.39 | 7.39 | 7.37 | 7.37 | 7.37 | 274.40K |
| July 17, 2026 | 7.39 | 7.39 | 7.38 | 7.39 | 7.39 | 105.00K |
| July 17, 2026 | 7.39 | 7.40 | 7.39 | 7.39 | 7.39 | 111.20K |
| July 17, 2026 | 7.42 | 7.43 | 7.39 | 7.39 | 7.39 | 173.40K |
| July 17, 2026 | 7.42 | 7.42 | 7.41 | 7.42 | 7.42 | 90.90K |
| July 17, 2026 | 7.41 | 7.41 | 7.40 | 7.41 | 7.41 | 128.90K |
| July 17, 2026 | 7.41 | 7.43 | 7.40 | 7.42 | 7.42 | 111.50K |
| July 17, 2026 | 7.43 | 7.43 | 7.40 | 7.41 | 7.41 | 191.10K |
| July 17, 2026 | 7.45 | 7.45 | 7.42 | 7.43 | 7.43 | 136.00K |
| July 17, 2026 | 7.45 | 7.47 | 7.44 | 7.44 | 7.44 | 497.40K |
| July 17, 2026 | 7.45 | 7.48 | 7.45 | 7.46 | 7.46 | 216.10K |
| July 17, 2026 | 7.45 | 7.46 | 7.42 | 7.46 | 7.46 | 487.10K |
| July 17, 2026 | 7.47 | 7.47 | 7.45 | 7.46 | 7.46 | 185.80K |
| July 17, 2026 | 7.44 | 7.47 | 7.43 | 7.47 | 7.47 | 264.80K |
| July 17, 2026 | 7.45 | 7.46 | 7.44 | 7.44 | 7.44 | 246.00K |
| July 17, 2026 | 7.44 | 7.46 | 7.42 | 7.46 | 7.46 | 320.90K |
| July 17, 2026 | 7.43 | 7.44 | 7.42 | 7.43 | 7.43 | 345.20K |
| July 17, 2026 | 7.46 | 7.46 | 7.43 | 7.44 | 7.44 | 189.90K |
| July 17, 2026 | 7.46 | 7.47 | 7.44 | 7.46 | 7.46 | 248.60K |
| July 17, 2026 | 7.45 | 7.48 | 7.44 | 7.45 | 7.45 | 449.10K |
| July 17, 2026 | 7.36 | 7.47 | 7.36 | 7.47 | 7.47 | 870.13K |