Zhejiang Double Arrow Rubber Co., Ltd.
002381.SZ · SHZ
Market closed5.16-0.110000 (-2.09%)
Historical prices
Open, high, low, close and volume for the selected range.
| Date | Open | High | Low | Close | Adjusted | Volume |
|---|---|---|---|---|---|---|
| July 20, 2026 | 5.16 | 5.16 | 5.16 | 5.16 | 5.16 | 45.40K |
| July 20, 2026 | 5.14 | 5.14 | 5.14 | 5.14 | 5.14 | — |
| July 20, 2026 | 5.14 | 5.14 | 5.14 | 5.14 | 5.14 | — |
| July 20, 2026 | 5.14 | 5.14 | 5.14 | 5.14 | 5.14 | — |
| July 20, 2026 | 5.15 | 5.15 | 5.14 | 5.14 | 5.14 | 40.40K |
| July 20, 2026 | 5.13 | 5.14 | 5.13 | 5.14 | 5.14 | 85.10K |
| July 20, 2026 | 5.13 | 5.14 | 5.13 | 5.13 | 5.13 | 31.80K |
| July 20, 2026 | 5.13 | 5.14 | 5.12 | 5.13 | 5.13 | — |
| July 20, 2026 | 5.13 | 5.13 | 5.12 | 5.13 | 5.13 | 31.10K |
| July 20, 2026 | 5.12 | 5.13 | 5.12 | 5.13 | 5.13 | 13.10K |
| July 20, 2026 | 5.11 | 5.12 | 5.10 | 5.12 | 5.12 | 21.50K |
| July 20, 2026 | 5.13 | 5.13 | 5.11 | 5.12 | 5.12 | 20.00K |
| July 20, 2026 | 5.11 | 5.12 | 5.10 | 5.11 | 5.11 | 74.20K |
| July 20, 2026 | 5.11 | 5.13 | 5.11 | 5.12 | 5.12 | 18.50K |
| July 20, 2026 | 5.11 | 5.13 | 5.11 | 5.11 | 5.11 | 14.40K |
| July 20, 2026 | 5.12 | 5.13 | 5.11 | 5.11 | 5.11 | 33.70K |
| July 20, 2026 | 5.11 | 5.12 | 5.11 | 5.12 | 5.12 | 22.40K |
| July 20, 2026 | 5.11 | 5.12 | 5.11 | 5.11 | 5.11 | 76.10K |
| July 20, 2026 | 5.11 | 5.11 | 5.11 | 5.11 | 5.11 | — |
| July 20, 2026 | 5.10 | 5.11 | 5.10 | 5.10 | 5.10 | 91.20K |
| July 20, 2026 | 5.09 | 5.11 | 5.09 | 5.10 | 5.10 | 27.20K |
| July 20, 2026 | 5.08 | 5.09 | 5.08 | 5.09 | 5.09 | 92.50K |
| July 20, 2026 | 5.11 | 5.11 | 5.09 | 5.09 | 5.09 | — |
| July 20, 2026 | 5.10 | 5.10 | 5.09 | 5.10 | 5.10 | — |
| July 20, 2026 | 5.10 | 5.10 | 5.10 | 5.10 | 5.10 | — |
| July 20, 2026 | 5.10 | 5.11 | 5.10 | 5.10 | 5.10 | 383.10K |
| July 20, 2026 | 5.10 | 5.11 | 5.10 | 5.11 | 5.11 | 36.20K |
| July 20, 2026 | 5.10 | 5.11 | 5.09 | 5.10 | 5.10 | 50.90K |
| July 20, 2026 | 5.10 | 5.11 | 5.10 | 5.10 | 5.10 | 7.00K |
| July 20, 2026 | 5.10 | 5.11 | 5.10 | 5.10 | 5.10 | 80.30K |
| July 20, 2026 | 5.11 | 5.12 | 5.10 | 5.10 | 5.10 | 56.00K |
| July 20, 2026 | 5.13 | 5.13 | 5.11 | 5.11 | 5.11 | 10.00K |
| July 20, 2026 | 5.13 | 5.13 | 5.12 | 5.13 | 5.13 | — |
| July 20, 2026 | 5.14 | 5.15 | 5.13 | 5.13 | 5.13 | 83.60K |
| July 20, 2026 | 5.11 | 5.13 | 5.11 | 5.13 | 5.13 | 21.40K |
| July 20, 2026 | 5.10 | 5.12 | 5.10 | 5.11 | 5.11 | 83.00K |
| July 20, 2026 | 5.13 | 5.13 | 5.10 | 5.10 | 5.10 | 114.60K |
| July 20, 2026 | 5.14 | 5.14 | 5.13 | 5.13 | 5.13 | 28.90K |
| July 20, 2026 | 5.14 | 5.14 | 5.13 | 5.14 | 5.14 | 42.90K |
| July 20, 2026 | 5.18 | 5.18 | 5.15 | 5.15 | 5.15 | 41.20K |
| July 20, 2026 | 5.18 | 5.18 | 5.17 | 5.18 | 5.18 | 11.70K |
| July 20, 2026 | 5.15 | 5.17 | 5.15 | 5.17 | 5.17 | 10.10K |
| July 20, 2026 | 5.15 | 5.16 | 5.15 | 5.15 | 5.15 | 9.30K |
| July 20, 2026 | 5.15 | 5.16 | 5.15 | 5.16 | 5.16 | 13.90K |
| July 20, 2026 | 5.16 | 5.17 | 5.15 | 5.15 | 5.15 | 19.50K |
| July 20, 2026 | 5.13 | 5.16 | 5.13 | 5.15 | 5.15 | 37.30K |
| July 20, 2026 | 5.13 | 5.15 | 5.13 | 5.13 | 5.13 | 15.10K |
| July 20, 2026 | 5.13 | 5.14 | 5.13 | 5.13 | 5.13 | 70.00K |
| July 20, 2026 | 5.14 | 5.14 | 5.14 | 5.14 | 5.14 | 7.30K |
| July 20, 2026 | 5.14 | 5.14 | 5.13 | 5.14 | 5.14 | — |
| July 20, 2026 | 5.13 | 5.15 | 5.13 | 5.15 | 5.15 | 24.20K |
| July 20, 2026 | 5.14 | 5.15 | 5.14 | 5.14 | 5.14 | 31.50K |
| July 20, 2026 | 5.15 | 5.17 | 5.14 | 5.14 | 5.14 | 9.10K |
| July 20, 2026 | 5.17 | 5.18 | 5.15 | 5.15 | 5.15 | 3.70K |
| July 20, 2026 | 5.16 | 5.18 | 5.16 | 5.17 | 5.17 | — |
| July 20, 2026 | 5.16 | 5.16 | 5.15 | 5.16 | 5.16 | — |
| July 20, 2026 | 5.17 | 5.17 | 5.14 | 5.16 | 5.16 | — |
| July 20, 2026 | 5.14 | 5.17 | 5.14 | 5.16 | 5.16 | — |
| July 20, 2026 | 5.13 | 5.15 | 5.13 | 5.14 | 5.14 | — |
| July 20, 2026 | 5.11 | 5.13 | 5.11 | 5.13 | 5.13 | — |
| July 20, 2026 | 5.13 | 5.14 | 5.11 | 5.12 | 5.12 | 400.70K |
| July 20, 2026 | 5.12 | 5.13 | 5.12 | 5.12 | 5.12 | — |
| July 20, 2026 | 5.13 | 5.15 | 5.12 | 5.12 | 5.12 | 38.80K |
| July 20, 2026 | 5.13 | 5.13 | 5.12 | 5.13 | 5.13 | — |
| July 20, 2026 | 5.14 | 5.14 | 5.12 | 5.12 | 5.12 | 44.30K |
| July 20, 2026 | 5.13 | 5.14 | 5.13 | 5.13 | 5.13 | 18.90K |
| July 20, 2026 | 5.16 | 5.16 | 5.14 | 5.14 | 5.14 | 9.30K |
| July 20, 2026 | 5.14 | 5.16 | 5.14 | 5.16 | 5.16 | 13.90K |
| July 20, 2026 | 5.16 | 5.16 | 5.14 | 5.14 | 5.14 | 18.60K |
| July 20, 2026 | 5.16 | 5.17 | 5.15 | 5.17 | 5.17 | 600.00 |
| July 20, 2026 | 5.15 | 5.16 | 5.15 | 5.16 | 5.16 | 100.00 |
| July 20, 2026 | 5.16 | 5.16 | 5.14 | 5.15 | 5.15 | 30.00K |
| July 20, 2026 | 5.15 | 5.16 | 5.15 | 5.16 | 5.16 | 13.90K |
| July 20, 2026 | 5.11 | 5.15 | 5.11 | 5.15 | 5.15 | 71.30K |
| July 20, 2026 | 5.13 | 5.13 | 5.11 | 5.11 | 5.11 | 3.30K |
| July 20, 2026 | 5.13 | 5.14 | 5.12 | 5.14 | 5.14 | 30.60K |
| July 20, 2026 | 5.13 | 5.14 | 5.12 | 5.12 | 5.12 | 39.90K |
| July 20, 2026 | 5.14 | 5.14 | 5.13 | 5.13 | 5.13 | 6.40K |
| July 20, 2026 | 5.14 | 5.14 | 5.14 | 5.14 | 5.14 | — |
| July 20, 2026 | 5.15 | 5.15 | 5.13 | 5.14 | 5.14 | — |
| July 20, 2026 | 5.12 | 5.15 | 5.12 | 5.15 | 5.15 | 121.00K |
| July 20, 2026 | 5.14 | 5.15 | 5.13 | 5.13 | 5.13 | 23.80K |
| July 20, 2026 | 5.16 | 5.16 | 5.14 | 5.15 | 5.15 | 138.00K |
| July 20, 2026 | 5.15 | 5.17 | 5.15 | 5.16 | 5.16 | — |
| July 20, 2026 | 5.16 | 5.17 | 5.15 | 5.15 | 5.15 | 39.60K |
| July 20, 2026 | 5.16 | 5.17 | 5.16 | 5.16 | 5.16 | 4.50K |
| July 20, 2026 | 5.17 | 5.17 | 5.15 | 5.15 | 5.15 | 54.70K |
| July 20, 2026 | 5.17 | 5.17 | 5.15 | 5.16 | 5.16 | 69.80K |
| July 20, 2026 | 5.17 | 5.17 | 5.16 | 5.17 | 5.17 | 9.70K |
| July 20, 2026 | 5.19 | 5.19 | 5.17 | 5.17 | 5.17 | 73.70K |
| July 20, 2026 | 5.19 | 5.20 | 5.19 | 5.19 | 5.19 | 3.90K |
| July 20, 2026 | 5.20 | 5.20 | 5.19 | 5.19 | 5.19 | 15.40K |
| July 20, 2026 | 5.19 | 5.20 | 5.19 | 5.20 | 5.20 | — |
| July 20, 2026 | 5.19 | 5.20 | 5.19 | 5.19 | 5.19 | 31.60K |
| July 20, 2026 | 5.19 | 5.19 | 5.18 | 5.19 | 5.19 | 2.90K |
| July 20, 2026 | 5.20 | 5.20 | 5.19 | 5.19 | 5.19 | 28.20K |
| July 20, 2026 | 5.18 | 5.19 | 5.18 | 5.18 | 5.18 | 16.50K |
| July 20, 2026 | 5.20 | 5.20 | 5.18 | 5.19 | 5.19 | 18.90K |
| July 20, 2026 | 5.19 | 5.20 | 5.19 | 5.20 | 5.20 | 2.00K |
| July 20, 2026 | 5.19 | 5.20 | 5.19 | 5.20 | 5.20 | — |
| July 20, 2026 | 5.20 | 5.21 | 5.19 | 5.19 | 5.19 | 77.50K |
| July 20, 2026 | 5.20 | 5.22 | 5.20 | 5.21 | 5.21 | — |
| July 20, 2026 | 5.20 | 5.21 | 5.20 | 5.20 | 5.20 | — |
| July 20, 2026 | 5.21 | 5.21 | 5.20 | 5.21 | 5.21 | 132.40K |
| July 20, 2026 | 5.22 | 5.22 | 5.21 | 5.21 | 5.21 | — |
| July 20, 2026 | 5.22 | 5.22 | 5.22 | 5.22 | 5.22 | 100.00 |
| July 20, 2026 | 5.22 | 5.23 | 5.22 | 5.22 | 5.22 | — |
| July 20, 2026 | 5.23 | 5.23 | 5.22 | 5.22 | 5.22 | 61.70K |
| July 20, 2026 | 5.23 | 5.23 | 5.23 | 5.23 | 5.23 | — |
| July 20, 2026 | 5.24 | 5.24 | 5.23 | 5.23 | 5.23 | 21.70K |
| July 20, 2026 | 5.25 | 5.25 | 5.24 | 5.24 | 5.24 | 4.00K |
| July 20, 2026 | 5.23 | 5.25 | 5.23 | 5.25 | 5.25 | 14.20K |
| July 20, 2026 | 5.22 | 5.23 | 5.22 | 5.23 | 5.23 | 11.50K |
| July 20, 2026 | 5.22 | 5.23 | 5.22 | 5.23 | 5.23 | — |
| July 20, 2026 | 5.22 | 5.23 | 5.22 | 5.22 | 5.22 | 15.30K |
| July 20, 2026 | 5.23 | 5.24 | 5.23 | 5.24 | 5.24 | — |
| July 20, 2026 | 5.22 | 5.23 | 5.22 | 5.23 | 5.23 | — |
| July 20, 2026 | 5.23 | 5.23 | 5.22 | 5.22 | 5.22 | — |
| July 20, 2026 | 5.22 | 5.23 | 5.22 | 5.23 | 5.23 | — |
| July 20, 2026 | 5.25 | 5.25 | 5.22 | 5.22 | 5.22 | 102.00K |
| July 20, 2026 | 5.24 | 5.27 | 5.24 | 5.25 | 5.25 | 35.10K |
| July 20, 2026 | 5.23 | 5.23 | 5.23 | 5.23 | 5.23 | — |
| July 20, 2026 | 5.24 | 5.24 | 5.23 | 5.23 | 5.23 | 1.60K |
| July 20, 2026 | 5.24 | 5.24 | 5.24 | 5.24 | 5.24 | 25.10K |
| July 20, 2026 | 5.25 | 5.25 | 5.24 | 5.24 | 5.24 | 37.50K |
| July 20, 2026 | 5.26 | 5.26 | 5.25 | 5.25 | 5.25 | 11.50K |
| July 20, 2026 | 5.25 | 5.26 | 5.25 | 5.25 | 5.25 | — |
| July 20, 2026 | 5.25 | 5.26 | 5.25 | 5.25 | 5.25 | 1.00K |
| July 20, 2026 | 5.25 | 5.26 | 5.25 | 5.25 | 5.25 | 7.60K |
| July 20, 2026 | 5.26 | 5.26 | 5.25 | 5.25 | 5.25 | 500.00 |
| July 20, 2026 | 5.26 | 5.26 | 5.25 | 5.25 | 5.25 | — |
| July 20, 2026 | 5.26 | 5.26 | 5.25 | 5.26 | 5.26 | 13.20K |
| July 20, 2026 | 5.25 | 5.27 | 5.25 | 5.25 | 5.25 | 2.50K |
| July 20, 2026 | 5.26 | 5.26 | 5.25 | 5.25 | 5.25 | 5.90K |
| July 20, 2026 | 5.27 | 5.27 | 5.26 | 5.26 | 5.26 | 200.00 |
| July 20, 2026 | 5.27 | 5.27 | 5.25 | 5.25 | 5.25 | — |
| July 20, 2026 | 5.26 | 5.27 | 5.26 | 5.27 | 5.27 | — |
| July 20, 2026 | 5.25 | 5.25 | 5.25 | 5.25 | 5.25 | — |
| July 20, 2026 | 5.26 | 5.26 | 5.25 | 5.25 | 5.25 | — |
| July 20, 2026 | 5.27 | 5.27 | 5.25 | 5.26 | 5.26 | 54.70K |
| July 20, 2026 | 5.27 | 5.27 | 5.26 | 5.27 | 5.27 | 9.90K |
| July 20, 2026 | 5.26 | 5.27 | 5.26 | 5.27 | 5.27 | — |
| July 20, 2026 | 5.26 | 5.27 | 5.26 | 5.26 | 5.26 | 3.30K |
| July 20, 2026 | 5.26 | 5.26 | 5.26 | 5.26 | 5.26 | 300.00 |
| July 20, 2026 | 5.26 | 5.27 | 5.26 | 5.26 | 5.26 | 100.00 |
| July 20, 2026 | 5.27 | 5.27 | 5.26 | 5.26 | 5.26 | — |
| July 20, 2026 | 5.27 | 5.27 | 5.26 | 5.26 | 5.26 | 8.30K |
| July 20, 2026 | 5.27 | 5.28 | 5.27 | 5.27 | 5.27 | 11.60K |
| July 20, 2026 | 5.28 | 5.28 | 5.26 | 5.27 | 5.27 | 6.30K |
| July 20, 2026 | 5.27 | 5.28 | 5.27 | 5.28 | 5.28 | 8.60K |
| July 20, 2026 | 5.26 | 5.26 | 5.26 | 5.26 | 5.26 | 4.90K |
| July 20, 2026 | 5.25 | 5.27 | 5.25 | 5.27 | 5.27 | — |
| July 20, 2026 | 5.26 | 5.27 | 5.25 | 5.25 | 5.25 | 6.90K |
| July 20, 2026 | 5.26 | 5.26 | 5.26 | 5.26 | 5.26 | — |
| July 20, 2026 | 5.25 | 5.27 | 5.25 | 5.26 | 5.26 | — |
| July 20, 2026 | 5.25 | 5.25 | 5.23 | 5.25 | 5.25 | 17.10K |
| July 20, 2026 | 5.24 | 5.26 | 5.24 | 5.25 | 5.25 | 2.00K |
| July 20, 2026 | 5.26 | 5.26 | 5.24 | 5.24 | 5.24 | 30.70K |
| July 20, 2026 | 5.27 | 5.27 | 5.26 | 5.26 | 5.26 | 5.80K |
| July 20, 2026 | 5.26 | 5.27 | 5.26 | 5.27 | 5.27 | 15.50K |
| July 20, 2026 | 5.27 | 5.27 | 5.26 | 5.26 | 5.26 | 3.90K |
| July 20, 2026 | 5.27 | 5.27 | 5.26 | 5.26 | 5.26 | 9.70K |
| July 20, 2026 | 5.27 | 5.27 | 5.27 | 5.27 | 5.27 | 400.00 |
| July 20, 2026 | 5.27 | 5.27 | 5.27 | 5.27 | 5.27 | — |
| July 20, 2026 | 5.29 | 5.29 | 5.27 | 5.27 | 5.27 | 13.10K |
| July 20, 2026 | 5.26 | 5.29 | 5.25 | 5.29 | 5.29 | 12.20K |
| July 20, 2026 | 5.25 | 5.27 | 5.25 | 5.25 | 5.25 | 39.20K |
| July 20, 2026 | 5.24 | 5.25 | 5.24 | 5.25 | 5.25 | 1.30K |
| July 20, 2026 | 5.25 | 5.25 | 5.24 | 5.24 | 5.24 | — |
| July 20, 2026 | 5.25 | 5.25 | 5.23 | 5.25 | 5.25 | 61.70K |
| July 20, 2026 | 5.24 | 5.25 | 5.23 | 5.25 | 5.25 | 900.00 |
| July 20, 2026 | 5.24 | 5.25 | 5.24 | 5.24 | 5.24 | 7.90K |
| July 20, 2026 | 5.25 | 5.25 | 5.25 | 5.25 | 5.25 | — |
| July 20, 2026 | 5.24 | 5.26 | 5.24 | 5.24 | 5.24 | — |
| July 20, 2026 | 5.23 | 5.24 | 5.23 | 5.23 | 5.23 | — |
| July 20, 2026 | 5.23 | 5.24 | 5.23 | 5.23 | 5.23 | — |
| July 20, 2026 | 5.23 | 5.25 | 5.23 | 5.25 | 5.25 | 127.20K |
| July 20, 2026 | 5.24 | 5.24 | 5.23 | 5.23 | 5.23 | 5.50K |
| July 20, 2026 | 5.24 | 5.24 | 5.24 | 5.24 | 5.24 | 500.00 |
| July 20, 2026 | 5.23 | 5.25 | 5.23 | 5.25 | 5.25 | 40.40K |
| July 20, 2026 | 5.25 | 5.25 | 5.23 | 5.23 | 5.23 | 27.80K |
| July 20, 2026 | 5.25 | 5.26 | 5.24 | 5.24 | 5.24 | 17.90K |
| July 20, 2026 | 5.25 | 5.27 | 5.25 | 5.25 | 5.25 | 12.80K |
| July 20, 2026 | 5.24 | 5.26 | 5.24 | 5.25 | 5.25 | 8.70K |
| July 20, 2026 | 5.27 | 5.27 | 5.25 | 5.25 | 5.25 | 18.10K |
| July 20, 2026 | 5.25 | 5.27 | 5.25 | 5.26 | 5.26 | 32.60K |
| July 20, 2026 | 5.25 | 5.28 | 5.25 | 5.27 | 5.27 | 9.10K |
| July 20, 2026 | 5.24 | 5.26 | 5.24 | 5.26 | 5.26 | 4.50K |
| July 20, 2026 | 5.26 | 5.26 | 5.24 | 5.24 | 5.24 | 54.40K |
| July 20, 2026 | 5.24 | 5.25 | 5.24 | 5.24 | 5.24 | 72.80K |
| July 20, 2026 | 5.25 | 5.25 | 5.24 | 5.24 | 5.24 | 14.00K |
| July 20, 2026 | 5.27 | 5.28 | 5.25 | 5.25 | 5.25 | 64.20K |
| July 20, 2026 | 5.27 | 5.28 | 5.26 | 5.28 | 5.28 | 12.90K |
| July 20, 2026 | 5.28 | 5.28 | 5.26 | 5.26 | 5.26 | 45.40K |
| July 20, 2026 | 5.29 | 5.29 | 5.28 | 5.28 | 5.28 | 3.90K |
| July 20, 2026 | 5.28 | 5.29 | 5.28 | 5.29 | 5.29 | 8.10K |
| July 20, 2026 | 5.29 | 5.31 | 5.29 | 5.29 | 5.29 | 49.80K |
| July 20, 2026 | 5.32 | 5.32 | 5.30 | 5.30 | 5.30 | 16.10K |
| July 20, 2026 | 5.29 | 5.29 | 5.29 | 5.29 | 5.29 | 4.20K |
| July 20, 2026 | 5.30 | 5.31 | 5.29 | 5.29 | 5.29 | 37.40K |
| July 20, 2026 | 5.32 | 5.32 | 5.31 | 5.31 | 5.31 | 36.10K |
| July 20, 2026 | 5.33 | 5.33 | 5.32 | 5.32 | 5.32 | 20.60K |
| July 20, 2026 | 5.33 | 5.33 | 5.32 | 5.33 | 5.33 | 10.50K |
| July 20, 2026 | 5.32 | 5.33 | 5.31 | 5.33 | 5.33 | 23.50K |
| July 20, 2026 | 5.33 | 5.33 | 5.32 | 5.32 | 5.32 | 34.30K |
| July 20, 2026 | 5.34 | 5.34 | 5.33 | 5.33 | 5.33 | 18.40K |
| July 20, 2026 | 5.34 | 5.34 | 5.33 | 5.34 | 5.34 | 29.00K |
| July 20, 2026 | 5.34 | 5.34 | 5.33 | 5.33 | 5.33 | 18.30K |
| July 20, 2026 | 5.35 | 5.35 | 5.34 | 5.34 | 5.34 | 11.90K |
| July 20, 2026 | 5.35 | 5.36 | 5.34 | 5.36 | 5.36 | 12.00K |
| July 20, 2026 | 5.34 | 5.36 | 5.34 | 5.36 | 5.36 | 10.70K |
| July 20, 2026 | 5.36 | 5.36 | 5.34 | 5.35 | 5.35 | 36.80K |
| July 20, 2026 | 5.36 | 5.37 | 5.36 | 5.36 | 5.36 | 37.20K |
| July 20, 2026 | 5.37 | 5.37 | 5.36 | 5.37 | 5.37 | 28.20K |
| July 20, 2026 | 5.37 | 5.38 | 5.36 | 5.37 | 5.37 | 48.50K |
| July 20, 2026 | 5.38 | 5.38 | 5.37 | 5.38 | 5.38 | 30.80K |
| July 20, 2026 | 5.35 | 5.38 | 5.35 | 5.38 | 5.38 | 59.90K |
| July 20, 2026 | 5.34 | 5.35 | 5.34 | 5.35 | 5.35 | 14.90K |
| July 20, 2026 | 5.35 | 5.35 | 5.33 | 5.34 | 5.34 | 28.10K |
| July 20, 2026 | 5.35 | 5.36 | 5.34 | 5.36 | 5.36 | 18.00K |
| July 20, 2026 | 5.36 | 5.37 | 5.35 | 5.35 | 5.35 | 55.70K |
| July 20, 2026 | 5.35 | 5.36 | 5.33 | 5.36 | 5.36 | 68.70K |
| July 20, 2026 | 5.35 | 5.35 | 5.34 | 5.35 | 5.35 | 5.50K |
| July 20, 2026 | 5.34 | 5.38 | 5.34 | 5.37 | 5.37 | 72.10K |
| July 20, 2026 | 5.35 | 5.37 | 5.34 | 5.37 | 5.37 | 20.20K |
| July 20, 2026 | 5.36 | 5.36 | 5.35 | 5.35 | 5.35 | 9.90K |
| July 20, 2026 | 5.37 | 5.37 | 5.35 | 5.36 | 5.36 | 42.10K |
| July 20, 2026 | 5.36 | 5.36 | 5.34 | 5.34 | 5.34 | 46.40K |
| July 20, 2026 | 5.30 | 5.35 | 5.30 | 5.35 | 5.35 | 93.90K |
| July 20, 2026 | 5.27 | 5.31 | 5.26 | 5.30 | 5.30 | 51.60K |
| July 20, 2026 | 5.28 | 5.28 | 5.26 | 5.26 | 5.26 | 54.40K |
| July 20, 2026 | 5.27 | 5.29 | 5.27 | 5.27 | 5.27 | 96.90K |
| July 20, 2026 | 5.29 | 5.29 | 5.27 | 5.28 | 5.28 | 29.80K |
| July 20, 2026 | 5.32 | 5.32 | 5.29 | 5.29 | 5.29 | 65.50K |
| July 20, 2026 | 5.34 | 5.34 | 5.29 | 5.32 | 5.32 | 111.70K |
| July 20, 2026 | 5.35 | 5.37 | 5.34 | 5.36 | 5.36 | 38.40K |
| July 20, 2026 | 5.34 | 5.38 | 5.34 | 5.37 | 5.37 | 40.30K |
| July 20, 2026 | 5.35 | 5.37 | 5.35 | 5.36 | 5.36 | 40.40K |
| July 20, 2026 | 5.36 | 5.36 | 5.34 | 5.35 | 5.35 | 57.00K |
| July 20, 2026 | 5.33 | 5.36 | 5.32 | 5.36 | 5.36 | 34.20K |
| July 20, 2026 | 5.30 | 5.34 | 5.30 | 5.33 | 5.33 | 80.30K |
| July 20, 2026 | 5.28 | 5.32 | 5.28 | 5.31 | 5.31 | 162.20K |