Hytera Communications Corporation Limited
002583.SZ · SHZ
Market open7.820.050000 (+0.64%)
Historical prices
Open, high, low, close and volume for the selected range.
| Date | Open | High | Low | Close | Adjusted | Volume |
|---|---|---|---|---|---|---|
| July 21, 2026 | 7.83 | 7.84 | 7.81 | 7.83 | 7.83 | 26.30K |
| July 21, 2026 | 7.84 | 7.85 | 7.83 | 7.83 | 7.83 | — |
| July 21, 2026 | 7.85 | 7.87 | 7.83 | 7.83 | 7.83 | 667.30K |
| July 21, 2026 | 7.82 | 7.85 | 7.82 | 7.85 | 7.85 | 277.20K |
| July 21, 2026 | 7.82 | 7.83 | 7.77 | 7.77 | 7.77 | 190.10K |
| July 21, 2026 | 7.84 | 7.84 | 7.81 | 7.83 | 7.83 | 289.40K |
| July 21, 2026 | 7.82 | 7.82 | 7.79 | 7.81 | 7.81 | 169.20K |
| July 21, 2026 | 7.80 | 7.84 | 7.80 | 7.83 | 7.83 | 453.30K |
| July 21, 2026 | 7.79 | 7.82 | 7.76 | 7.78 | 7.78 | 241.10K |