Beijing Sanfo Outdoor Products Co., Ltd
002780.SZ · SHZ
Market closed12.08-0.760000 (-5.92%)
Historical prices
Open, high, low, close and volume for the selected range.
| Date | Open | High | Low | Close | Adjusted | Volume |
|---|---|---|---|---|---|---|
| July 20, 2026 | 12.08 | 12.08 | 12.08 | 12.08 | 12.08 | 172.70K |
| July 20, 2026 | 11.93 | 11.93 | 11.93 | 11.93 | 11.93 | — |
| July 20, 2026 | 11.93 | 11.93 | 11.93 | 11.93 | 11.93 | — |
| July 20, 2026 | 11.93 | 11.93 | 11.93 | 11.93 | 11.93 | 26.80K |
| July 20, 2026 | 11.85 | 11.93 | 11.85 | 11.91 | 11.91 | 90.20K |
| July 20, 2026 | 11.86 | 11.89 | 11.81 | 11.85 | 11.85 | 215.00K |
| July 20, 2026 | 11.90 | 11.90 | 11.86 | 11.89 | 11.89 | 121.70K |
| July 20, 2026 | 11.91 | 11.92 | 11.88 | 11.88 | 11.88 | 112.20K |
| July 20, 2026 | 11.94 | 11.94 | 11.91 | 11.93 | 11.93 | 116.30K |
| July 20, 2026 | 11.93 | 11.95 | 11.92 | 11.94 | 11.94 | 98.10K |
| July 20, 2026 | 11.93 | 11.95 | 11.92 | 11.94 | 11.94 | 48.10K |
| July 20, 2026 | 11.90 | 11.95 | 11.90 | 11.93 | 11.93 | 46.20K |
| July 20, 2026 | 11.87 | 11.91 | 11.87 | 11.90 | 11.90 | 44.40K |
| July 20, 2026 | 11.92 | 11.93 | 11.87 | 11.87 | 11.87 | 87.50K |
| July 20, 2026 | 11.92 | 11.93 | 11.91 | 11.92 | 11.92 | 91.30K |
| July 20, 2026 | 11.90 | 11.92 | 11.89 | 11.92 | 11.92 | 41.00K |
| July 20, 2026 | 11.89 | 11.89 | 11.86 | 11.88 | 11.88 | 81.50K |
| July 20, 2026 | 11.87 | 11.90 | 11.86 | 11.86 | 11.86 | 88.90K |
| July 20, 2026 | 11.86 | 11.87 | 11.84 | 11.87 | 11.87 | 52.00K |
| July 20, 2026 | 11.85 | 11.88 | 11.85 | 11.87 | 11.87 | 34.40K |
| July 20, 2026 | 11.82 | 11.87 | 11.82 | 11.86 | 11.86 | 5.00K |
| July 20, 2026 | 11.82 | 11.84 | 11.80 | 11.84 | 11.84 | 132.30K |
| July 20, 2026 | 11.89 | 11.89 | 11.82 | 11.84 | 11.84 | 75.90K |
| July 20, 2026 | 11.84 | 11.88 | 11.83 | 11.88 | 11.88 | 59.10K |
| July 20, 2026 | 11.84 | 11.86 | 11.84 | 11.85 | 11.85 | 29.80K |
| July 20, 2026 | 11.86 | 11.92 | 11.86 | 11.86 | 11.86 | 101.30K |
| July 20, 2026 | 11.85 | 11.87 | 11.84 | 11.85 | 11.85 | 26.40K |
| July 20, 2026 | 11.88 | 11.88 | 11.82 | 11.85 | 11.85 | 57.80K |
| July 20, 2026 | 11.89 | 11.90 | 11.88 | 11.89 | 11.89 | 48.20K |
| July 20, 2026 | 11.93 | 11.95 | 11.91 | 11.92 | 11.92 | 168.60K |
| July 20, 2026 | 11.94 | 11.95 | 11.91 | 11.91 | 11.91 | 104.00K |
| July 20, 2026 | 11.98 | 12.01 | 11.95 | 11.95 | 11.95 | 13.50K |
| July 20, 2026 | 11.99 | 12.00 | 11.98 | 12.00 | 12.00 | 23.30K |
| July 20, 2026 | 12.04 | 12.05 | 11.98 | 11.99 | 11.99 | 44.80K |
| July 20, 2026 | 11.96 | 12.03 | 11.96 | 12.03 | 12.03 | 199.20K |
| July 20, 2026 | 11.94 | 11.98 | 11.94 | 11.98 | 11.98 | 22.50K |
| July 20, 2026 | 11.98 | 11.98 | 11.93 | 11.95 | 11.95 | 102.40K |
| July 20, 2026 | 12.00 | 12.01 | 11.98 | 12.01 | 12.01 | 106.20K |
| July 20, 2026 | 12.06 | 12.06 | 12.00 | 12.00 | 12.00 | 68.80K |
| July 20, 2026 | 12.10 | 12.10 | 12.02 | 12.03 | 12.03 | 45.80K |
| July 20, 2026 | 12.11 | 12.11 | 12.06 | 12.09 | 12.09 | 29.10K |
| July 20, 2026 | 12.08 | 12.13 | 12.05 | 12.13 | 12.13 | 15.60K |
| July 20, 2026 | 12.05 | 12.10 | 12.03 | 12.05 | 12.05 | 26.60K |
| July 20, 2026 | 12.01 | 12.06 | 12.01 | 12.05 | 12.05 | 13.60K |
| July 20, 2026 | 12.01 | 12.08 | 12.01 | 12.03 | 12.03 | 8.50K |
| July 20, 2026 | 12.06 | 12.06 | 12.01 | 12.01 | 12.01 | 60.10K |
| July 20, 2026 | 12.03 | 12.09 | 12.02 | 12.07 | 12.07 | 21.10K |
| July 20, 2026 | 12.03 | 12.03 | 12.01 | 12.03 | 12.03 | 5.00K |
| July 20, 2026 | 12.05 | 12.05 | 12.01 | 12.03 | 12.03 | 25.60K |
| July 20, 2026 | 12.04 | 12.06 | 12.03 | 12.05 | 12.05 | 24.20K |
| July 20, 2026 | 12.05 | 12.05 | 12.03 | 12.03 | 12.03 | 30.30K |
| July 20, 2026 | 12.07 | 12.10 | 12.05 | 12.05 | 12.05 | 26.50K |
| July 20, 2026 | 12.10 | 12.13 | 12.08 | 12.08 | 12.08 | 42.90K |
| July 20, 2026 | 12.14 | 12.14 | 12.08 | 12.09 | 12.09 | 39.90K |
| July 20, 2026 | 12.09 | 12.17 | 12.09 | 12.15 | 12.15 | — |
| July 20, 2026 | 12.10 | 12.12 | 12.09 | 12.10 | 12.10 | 58.60K |
| July 20, 2026 | 12.14 | 12.14 | 12.10 | 12.11 | 12.11 | — |
| July 20, 2026 | 12.10 | 12.14 | 12.10 | 12.14 | 12.14 | 26.30K |
| July 20, 2026 | 12.05 | 12.11 | 12.05 | 12.10 | 12.10 | — |
| July 20, 2026 | 12.01 | 12.05 | 12.00 | 12.04 | 12.04 | 77.20K |
| July 20, 2026 | 12.02 | 12.06 | 12.02 | 12.02 | 12.02 | 98.50K |
| July 20, 2026 | 12.03 | 12.04 | 12.02 | 12.03 | 12.03 | 35.30K |
| July 20, 2026 | 12.09 | 12.09 | 12.03 | 12.05 | 12.05 | 17.40K |
| July 20, 2026 | 12.06 | 12.07 | 12.05 | 12.07 | 12.07 | — |
| July 20, 2026 | 12.08 | 12.09 | 12.06 | 12.06 | 12.06 | 163.00K |
| July 20, 2026 | 12.10 | 12.10 | 12.08 | 12.08 | 12.08 | — |
| July 20, 2026 | 12.13 | 12.13 | 12.11 | 12.12 | 12.12 | 204.10K |
| July 20, 2026 | 12.17 | 12.18 | 12.12 | 12.12 | 12.12 | 29.80K |
| July 20, 2026 | 12.16 | 12.17 | 12.15 | 12.17 | 12.17 | 23.10K |
| July 20, 2026 | 12.20 | 12.20 | 12.17 | 12.19 | 12.19 | 25.60K |
| July 20, 2026 | 12.16 | 12.21 | 12.15 | 12.20 | 12.20 | 24.60K |
| July 20, 2026 | 12.15 | 12.16 | 12.14 | 12.16 | 12.16 | 24.40K |
| July 20, 2026 | 12.13 | 12.16 | 12.13 | 12.15 | 12.15 | 7.90K |
| July 20, 2026 | 12.06 | 12.09 | 12.06 | 12.09 | 12.09 | 21.10K |
| July 20, 2026 | 12.11 | 12.11 | 12.07 | 12.07 | 12.07 | 31.50K |
| July 20, 2026 | 12.10 | 12.13 | 12.08 | 12.11 | 12.11 | 80.80K |
| July 20, 2026 | 12.11 | 12.12 | 12.11 | 12.11 | 12.11 | 22.90K |
| July 20, 2026 | 12.14 | 12.14 | 12.11 | 12.11 | 12.11 | 16.70K |
| July 20, 2026 | 12.14 | 12.15 | 12.12 | 12.15 | 12.15 | 25.20K |
| July 20, 2026 | 12.14 | 12.17 | 12.13 | 12.15 | 12.15 | 33.50K |
| July 20, 2026 | 12.13 | 12.15 | 12.12 | 12.14 | 12.14 | 21.35K |
| July 20, 2026 | 12.12 | 12.15 | 12.12 | 12.12 | 12.12 | 61.90K |
| July 20, 2026 | 12.16 | 12.16 | 12.13 | 12.14 | 12.14 | 20.40K |
| July 20, 2026 | 12.18 | 12.18 | 12.17 | 12.18 | 12.18 | 37.10K |
| July 20, 2026 | 12.20 | 12.20 | 12.17 | 12.17 | 12.17 | 25.70K |
| July 20, 2026 | 12.21 | 12.22 | 12.20 | 12.20 | 12.20 | 32.30K |
| July 20, 2026 | 12.20 | 12.22 | 12.20 | 12.21 | 12.21 | 20.10K |
| July 20, 2026 | 12.21 | 12.21 | 12.20 | 12.20 | 12.20 | 95.20K |
| July 20, 2026 | 12.22 | 12.23 | 12.22 | 12.23 | 12.23 | 97.70K |
| July 20, 2026 | 12.25 | 12.26 | 12.23 | 12.23 | 12.23 | 18.20K |
| July 20, 2026 | 12.27 | 12.29 | 12.26 | 12.26 | 12.26 | 35.60K |
| July 20, 2026 | 12.26 | 12.26 | 12.25 | 12.26 | 12.26 | 32.50K |
| July 20, 2026 | 12.28 | 12.28 | 12.26 | 12.26 | 12.26 | 9.60K |
| July 20, 2026 | 12.27 | 12.28 | 12.27 | 12.27 | 12.27 | 21.40K |
| July 20, 2026 | 12.27 | 12.28 | 12.26 | 12.27 | 12.27 | 11.90K |
| July 20, 2026 | 12.29 | 12.29 | 12.26 | 12.27 | 12.27 | 2.10K |
| July 20, 2026 | 12.27 | 12.29 | 12.27 | 12.29 | 12.29 | 53.10K |
| July 20, 2026 | 12.29 | 12.29 | 12.28 | 12.28 | 12.28 | 27.00K |
| July 20, 2026 | 12.29 | 12.30 | 12.28 | 12.29 | 12.29 | 19.30K |
| July 20, 2026 | 12.29 | 12.29 | 12.28 | 12.29 | 12.29 | 22.00K |
| July 20, 2026 | 12.32 | 12.32 | 12.30 | 12.30 | 12.30 | 37.00K |
| July 20, 2026 | 12.33 | 12.34 | 12.32 | 12.33 | 12.33 | — |
| July 20, 2026 | 12.32 | 12.33 | 12.31 | 12.33 | 12.33 | — |
| July 20, 2026 | 12.34 | 12.34 | 12.31 | 12.31 | 12.31 | — |
| July 20, 2026 | 12.33 | 12.34 | 12.32 | 12.34 | 12.34 | 164.10K |
| July 20, 2026 | 12.34 | 12.34 | 12.33 | 12.34 | 12.34 | 33.50K |
| July 20, 2026 | 12.37 | 12.37 | 12.35 | 12.35 | 12.35 | — |
| July 20, 2026 | 12.38 | 12.38 | 12.34 | 12.35 | 12.35 | 75.50K |
| July 20, 2026 | 12.39 | 12.39 | 12.37 | 12.38 | 12.38 | 35.60K |
| July 20, 2026 | 12.42 | 12.42 | 12.39 | 12.39 | 12.39 | 7.90K |
| July 20, 2026 | 12.45 | 12.46 | 12.43 | 12.43 | 12.43 | 51.00K |
| July 20, 2026 | 12.41 | 12.45 | 12.41 | 12.45 | 12.45 | 10.20K |
| July 20, 2026 | 12.40 | 12.41 | 12.39 | 12.39 | 12.39 | 2.40K |
| July 20, 2026 | 12.40 | 12.42 | 12.39 | 12.41 | 12.41 | 27.90K |
| July 20, 2026 | 12.42 | 12.42 | 12.39 | 12.40 | 12.40 | 5.60K |
| July 20, 2026 | 12.45 | 12.45 | 12.40 | 12.42 | 12.42 | 118.00K |
| July 20, 2026 | 12.43 | 12.44 | 12.43 | 12.44 | 12.44 | 8.30K |
| July 20, 2026 | 12.44 | 12.44 | 12.43 | 12.43 | 12.43 | 11.60K |
| July 20, 2026 | 12.42 | 12.44 | 12.42 | 12.44 | 12.44 | 2.90K |
| July 20, 2026 | 12.47 | 12.47 | 12.42 | 12.42 | 12.42 | 23.50K |
| July 20, 2026 | 12.47 | 12.51 | 12.47 | 12.48 | 12.48 | 56.40K |
| July 20, 2026 | 12.46 | 12.46 | 12.46 | 12.46 | 12.46 | — |
| July 20, 2026 | 12.48 | 12.49 | 12.46 | 12.46 | 12.46 | 9.00K |
| July 20, 2026 | 12.48 | 12.48 | 12.48 | 12.48 | 12.48 | 5.38M |
| July 20, 2026 | 12.51 | 12.51 | 12.49 | 12.49 | 12.49 | 54.70K |
| July 20, 2026 | 12.52 | 12.56 | 12.51 | 12.52 | 12.52 | — |
| July 20, 2026 | 12.52 | 12.52 | 12.52 | 12.52 | 12.52 | — |
| July 20, 2026 | 12.51 | 12.51 | 12.50 | 12.50 | 12.50 | — |
| July 20, 2026 | 12.52 | 12.52 | 12.50 | 12.51 | 12.51 | 66.10K |
| July 20, 2026 | 12.56 | 12.56 | 12.53 | 12.53 | 12.53 | 5.90K |
| July 20, 2026 | 12.52 | 12.56 | 12.52 | 12.56 | 12.56 | — |
| July 20, 2026 | 12.52 | 12.53 | 12.51 | 12.52 | 12.52 | 23.40K |
| July 20, 2026 | 12.53 | 12.55 | 12.52 | 12.52 | 12.52 | 6.90K |
| July 20, 2026 | 12.55 | 12.57 | 12.53 | 12.53 | 12.53 | 7.90K |
| July 20, 2026 | 12.57 | 12.59 | 12.55 | 12.55 | 12.55 | 15.40K |
| July 20, 2026 | 12.56 | 12.57 | 12.55 | 12.57 | 12.57 | 10.40K |
| July 20, 2026 | 12.56 | 12.56 | 12.54 | 12.56 | 12.56 | 22.70K |
| July 20, 2026 | 12.56 | 12.56 | 12.53 | 12.55 | 12.55 | 4.50K |
| July 20, 2026 | 12.55 | 12.56 | 12.53 | 12.56 | 12.56 | 4.60K |
| July 20, 2026 | 12.54 | 12.55 | 12.52 | 12.52 | 12.52 | 6.50K |
| July 20, 2026 | 12.58 | 12.59 | 12.55 | 12.55 | 12.55 | 6.40K |
| July 20, 2026 | 12.61 | 12.61 | 12.56 | 12.56 | 12.56 | 4.90K |
| July 20, 2026 | 12.56 | 12.61 | 12.56 | 12.61 | 12.61 | 13.00K |
| July 20, 2026 | 12.58 | 12.61 | 12.56 | 12.56 | 12.56 | 6.80K |
| July 20, 2026 | 12.60 | 12.60 | 12.58 | 12.58 | 12.58 | — |
| July 20, 2026 | 12.60 | 12.62 | 12.60 | 12.60 | 12.60 | — |
| July 20, 2026 | 12.61 | 12.62 | 12.59 | 12.60 | 12.60 | — |
| July 20, 2026 | 12.56 | 12.62 | 12.56 | 12.61 | 12.61 | 192.50K |
| July 20, 2026 | 12.53 | 12.57 | 12.51 | 12.57 | 12.57 | 47.30K |
| July 20, 2026 | 12.53 | 12.54 | 12.53 | 12.53 | 12.53 | 22.20K |
| July 20, 2026 | 12.52 | 12.52 | 12.47 | 12.51 | 12.51 | 28.30K |
| July 20, 2026 | 12.50 | 12.52 | 12.46 | 12.51 | 12.51 | 7.70K |
| July 20, 2026 | 12.52 | 12.55 | 12.50 | 12.50 | 12.50 | 1.20K |
| July 20, 2026 | 12.51 | 12.53 | 12.51 | 12.52 | 12.52 | 56.30K |
| July 20, 2026 | 12.47 | 12.51 | 12.47 | 12.50 | 12.50 | 24.50K |
| July 20, 2026 | 12.46 | 12.47 | 12.43 | 12.47 | 12.47 | 4.50K |
| July 20, 2026 | 12.47 | 12.47 | 12.44 | 12.46 | 12.46 | 6.70K |
| July 20, 2026 | 12.48 | 12.48 | 12.41 | 12.47 | 12.47 | 22.30K |
| July 20, 2026 | 12.47 | 12.48 | 12.46 | 12.46 | 12.46 | 7.40K |
| July 20, 2026 | 12.47 | 12.47 | 12.46 | 12.47 | 12.47 | 600.00 |
| July 20, 2026 | 12.48 | 12.49 | 12.43 | 12.46 | 12.46 | 10.30K |
| July 20, 2026 | 12.50 | 12.50 | 12.46 | 12.46 | 12.46 | 14.50K |
| July 20, 2026 | 12.46 | 12.50 | 12.46 | 12.48 | 12.48 | 5.70K |
| July 20, 2026 | 12.48 | 12.52 | 12.46 | 12.46 | 12.46 | 6.30K |
| July 20, 2026 | 12.50 | 12.52 | 12.47 | 12.47 | 12.47 | 18.60K |
| July 20, 2026 | 12.50 | 12.51 | 12.45 | 12.51 | 12.51 | 17.80K |
| July 20, 2026 | 12.42 | 12.50 | 12.42 | 12.50 | 12.50 | 19.80K |
| July 20, 2026 | 12.44 | 12.47 | 12.41 | 12.47 | 12.47 | 23.40K |
| July 20, 2026 | 12.44 | 12.44 | 12.41 | 12.44 | 12.44 | 11.60K |
| July 20, 2026 | 12.39 | 12.43 | 12.39 | 12.43 | 12.43 | 28.60K |
| July 20, 2026 | 12.41 | 12.43 | 12.37 | 12.39 | 12.39 | 17.70K |
| July 20, 2026 | 12.40 | 12.42 | 12.35 | 12.42 | 12.42 | 20.60K |
| July 20, 2026 | 12.42 | 12.44 | 12.38 | 12.40 | 12.40 | — |
| July 20, 2026 | 12.37 | 12.42 | 12.37 | 12.42 | 12.42 | 88.00K |
| July 20, 2026 | 12.37 | 12.39 | 12.33 | 12.33 | 12.33 | 18.90K |
| July 20, 2026 | 12.38 | 12.39 | 12.35 | 12.36 | 12.36 | 255.80K |
| July 20, 2026 | 12.38 | 12.42 | 12.38 | 12.39 | 12.39 | 33.80K |
| July 20, 2026 | 12.41 | 12.43 | 12.38 | 12.38 | 12.38 | 31.40K |
| July 20, 2026 | 12.45 | 12.46 | 12.41 | 12.44 | 12.44 | 45.00K |
| July 20, 2026 | 12.36 | 12.45 | 12.36 | 12.45 | 12.45 | 20.90K |
| July 20, 2026 | 12.39 | 12.40 | 12.36 | 12.37 | 12.37 | 62.20K |
| July 20, 2026 | 12.44 | 12.44 | 12.39 | 12.39 | 12.39 | 67.80K |
| July 20, 2026 | 12.46 | 12.46 | 12.42 | 12.42 | 12.42 | 16.40K |
| July 20, 2026 | 12.42 | 12.44 | 12.41 | 12.43 | 12.43 | — |
| July 20, 2026 | 12.44 | 12.44 | 12.41 | 12.41 | 12.41 | 149.60K |
| July 20, 2026 | 12.43 | 12.45 | 12.43 | 12.44 | 12.44 | 11.70K |
| July 20, 2026 | 12.47 | 12.47 | 12.42 | 12.45 | 12.45 | 39.00K |
| July 20, 2026 | 12.41 | 12.46 | 12.41 | 12.42 | 12.42 | 25.80K |
| July 20, 2026 | 12.43 | 12.43 | 12.40 | 12.42 | 12.42 | 34.00K |
| July 20, 2026 | 12.41 | 12.45 | 12.41 | 12.43 | 12.43 | 27.80K |
| July 20, 2026 | 12.44 | 12.44 | 12.42 | 12.42 | 12.42 | 38.60K |
| July 20, 2026 | 12.47 | 12.47 | 12.44 | 12.45 | 12.45 | 46.50K |
| July 20, 2026 | 12.42 | 12.47 | 12.42 | 12.47 | 12.47 | 27.90K |
| July 20, 2026 | 12.46 | 12.47 | 12.42 | 12.42 | 12.42 | 29.20K |
| July 20, 2026 | 12.51 | 12.51 | 12.48 | 12.48 | 12.48 | 33.00K |
| July 20, 2026 | 12.51 | 12.51 | 12.49 | 12.51 | 12.51 | 72.30K |
| July 20, 2026 | 12.55 | 12.56 | 12.52 | 12.52 | 12.52 | 38.60K |
| July 20, 2026 | 12.54 | 12.56 | 12.53 | 12.55 | 12.55 | 32.40K |
| July 20, 2026 | 12.54 | 12.54 | 12.54 | 12.54 | 12.54 | 200.00 |
| July 20, 2026 | 12.59 | 12.59 | 12.53 | 12.53 | 12.53 | 45.80K |
| July 20, 2026 | 12.61 | 12.62 | 12.58 | 12.58 | 12.58 | 85.30K |
| July 20, 2026 | 12.64 | 12.65 | 12.61 | 12.61 | 12.61 | 26.10K |
| July 20, 2026 | 12.63 | 12.65 | 12.60 | 12.65 | 12.65 | 43.00K |
| July 20, 2026 | 12.64 | 12.64 | 12.62 | 12.64 | 12.64 | 33.90K |
| July 20, 2026 | 12.66 | 12.67 | 12.62 | 12.64 | 12.64 | 81.70K |
| July 20, 2026 | 12.68 | 12.69 | 12.65 | 12.66 | 12.66 | 34.20K |
| July 20, 2026 | 12.67 | 12.70 | 12.66 | 12.66 | 12.66 | 94.10K |
| July 20, 2026 | 12.71 | 12.72 | 12.68 | 12.68 | 12.68 | 96.80K |
| July 20, 2026 | 12.73 | 12.73 | 12.69 | 12.72 | 12.72 | 74.40K |
| July 20, 2026 | 12.71 | 12.76 | 12.71 | 12.74 | 12.74 | 21.10K |
| July 20, 2026 | 12.75 | 12.75 | 12.72 | 12.73 | 12.73 | 25.60K |
| July 20, 2026 | 12.76 | 12.77 | 12.74 | 12.74 | 12.74 | 35.70K |
| July 20, 2026 | 12.75 | 12.78 | 12.72 | 12.75 | 12.75 | 55.90K |
| July 20, 2026 | 12.79 | 12.80 | 12.75 | 12.75 | 12.75 | 42.10K |
| July 20, 2026 | 12.79 | 12.80 | 12.76 | 12.80 | 12.80 | 24.10K |
| July 20, 2026 | 12.80 | 12.82 | 12.77 | 12.80 | 12.80 | 24.50K |
| July 20, 2026 | 12.71 | 12.82 | 12.71 | 12.78 | 12.78 | 64.00K |
| July 20, 2026 | 12.66 | 12.71 | 12.66 | 12.71 | 12.71 | 33.60K |
| July 20, 2026 | 12.71 | 12.71 | 12.64 | 12.66 | 12.66 | 34.30K |
| July 20, 2026 | 12.71 | 12.72 | 12.68 | 12.71 | 12.71 | 80.30K |
| July 20, 2026 | 12.74 | 12.75 | 12.70 | 12.70 | 12.70 | 28.50K |
| July 20, 2026 | 12.75 | 12.75 | 12.72 | 12.75 | 12.75 | 44.10K |
| July 20, 2026 | 12.79 | 12.79 | 12.73 | 12.75 | 12.75 | 54.10K |
| July 20, 2026 | 12.80 | 12.82 | 12.78 | 12.79 | 12.79 | 56.90K |
| July 20, 2026 | 12.84 | 12.84 | 12.80 | 12.82 | 12.82 | 25.80K |
| July 20, 2026 | 12.88 | 12.88 | 12.83 | 12.85 | 12.85 | 39.30K |
| July 20, 2026 | 12.86 | 12.89 | 12.85 | 12.89 | 12.89 | 51.80K |
| July 20, 2026 | 12.83 | 12.89 | 12.80 | 12.86 | 12.86 | 73.90K |
| July 20, 2026 | 12.72 | 12.82 | 12.70 | 12.82 | 12.82 | 122.50K |
| July 20, 2026 | 12.62 | 12.71 | 12.60 | 12.71 | 12.71 | 68.10K |
| July 20, 2026 | 12.67 | 12.67 | 12.60 | 12.62 | 12.62 | 54.90K |
| July 20, 2026 | 12.66 | 12.71 | 12.62 | 12.62 | 12.62 | 175.00K |
| July 20, 2026 | 12.71 | 12.74 | 12.65 | 12.67 | 12.67 | 78.90K |
| July 20, 2026 | 12.77 | 12.83 | 12.71 | 12.71 | 12.71 | 45.50K |
| July 20, 2026 | 12.80 | 12.82 | 12.72 | 12.78 | 12.78 | 76.10K |
| July 20, 2026 | 12.81 | 12.83 | 12.79 | 12.80 | 12.80 | 90.30K |
| July 20, 2026 | 12.77 | 12.87 | 12.75 | 12.83 | 12.83 | 130.90K |
| July 20, 2026 | 12.78 | 12.80 | 12.76 | 12.79 | 12.79 | 52.90K |
| July 20, 2026 | 12.81 | 12.85 | 12.74 | 12.78 | 12.78 | 105.30K |
| July 20, 2026 | 12.78 | 12.80 | 12.73 | 12.80 | 12.80 | 115.50K |
| July 20, 2026 | 12.79 | 12.88 | 12.75 | 12.77 | 12.77 | 239.50K |
| July 20, 2026 | 12.94 | 12.97 | 12.80 | 12.81 | 12.81 | 325.60K |