TYM Corporation
002900.KS · KSC
Market closed6,070.00-280.00 (-4.41%)
Historical prices
Open, high, low, close and volume for the selected range.
| Date | Open | High | Low | Close | Adjusted | Volume |
|---|---|---|---|---|---|---|
| July 20, 2026 | 6,070.00 | 6,070.00 | 6,070.00 | 6,070.00 | 6,070.00 | 2.28K |
| July 20, 2026 | 6,100.00 | 6,100.00 | 6,100.00 | 6,100.00 | 6,100.00 | 610.00 |
| July 20, 2026 | 6,060.00 | 6,110.00 | 6,060.00 | 6,110.00 | 6,110.00 | 1.78K |
| July 20, 2026 | 6,090.00 | 6,100.00 | 6,070.00 | 6,070.00 | 6,070.00 | 1.84K |
| July 20, 2026 | 6,060.00 | 6,090.00 | 6,060.00 | 6,090.00 | 6,090.00 | 179.00 |
| July 20, 2026 | 6,080.00 | 6,080.00 | 6,070.00 | 6,070.00 | 6,070.00 | 349.00 |
| July 20, 2026 | 6,100.00 | 6,120.00 | 6,090.00 | 6,090.00 | 6,090.00 | — |
| July 20, 2026 | 6,100.00 | 6,100.00 | 6,080.00 | 6,080.00 | 6,080.00 | 778.00 |
| July 20, 2026 | 6,070.00 | 6,080.00 | 6,070.00 | 6,080.00 | 6,080.00 | 216.00 |
| July 20, 2026 | 6,090.00 | 6,090.00 | 6,070.00 | 6,070.00 | 6,070.00 | — |
| July 20, 2026 | 6,080.00 | 6,080.00 | 6,070.00 | 6,070.00 | 6,070.00 | — |
| July 20, 2026 | 6,050.00 | 6,080.00 | 6,050.00 | 6,080.00 | 6,080.00 | 845.00 |
| July 20, 2026 | 6,060.00 | 6,080.00 | 6,040.00 | 6,040.00 | 6,040.00 | 10.91K |
| July 20, 2026 | 6,070.00 | 6,070.00 | 6,060.00 | 6,070.00 | 6,070.00 | 553.00 |
| July 20, 2026 | 6,080.00 | 6,090.00 | 6,080.00 | 6,090.00 | 6,090.00 | — |
| July 20, 2026 | 6,080.00 | 6,080.00 | 6,070.00 | 6,070.00 | 6,070.00 | 33.00 |
| July 20, 2026 | 6,060.00 | 6,090.00 | 6,060.00 | 6,090.00 | 6,090.00 | 133.91K |
| July 20, 2026 | 6,080.00 | 6,080.00 | 6,070.00 | 6,070.00 | 6,070.00 | — |
| July 20, 2026 | 6,090.00 | 6,100.00 | 6,080.00 | 6,100.00 | 6,100.00 | — |
| July 20, 2026 | 6,080.00 | 6,090.00 | 6,080.00 | 6,090.00 | 6,090.00 | — |
| July 20, 2026 | 6,070.00 | 6,070.00 | 6,070.00 | 6,070.00 | 6,070.00 | — |
| July 20, 2026 | 6,080.00 | 6,080.00 | 6,080.00 | 6,080.00 | 6,080.00 | — |
| July 20, 2026 | 6,080.00 | 6,080.00 | 6,080.00 | 6,080.00 | 6,080.00 | — |
| July 20, 2026 | 6,070.00 | 6,090.00 | 6,070.00 | 6,090.00 | 6,090.00 | — |
| July 20, 2026 | 6,070.00 | 6,070.00 | 6,060.00 | 6,060.00 | 6,060.00 | — |
| July 20, 2026 | 6,050.00 | 6,070.00 | 6,050.00 | 6,070.00 | 6,070.00 | — |
| July 20, 2026 | 6,070.00 | 6,080.00 | 6,050.00 | 6,070.00 | 6,070.00 | 15.61K |
| July 20, 2026 | 6,090.00 | 6,090.00 | 6,070.00 | 6,070.00 | 6,070.00 | 3.06K |
| July 20, 2026 | 6,080.00 | 6,080.00 | 6,080.00 | 6,080.00 | 6,080.00 | — |
| July 20, 2026 | 6,090.00 | 6,090.00 | 6,090.00 | 6,090.00 | 6,090.00 | — |
| July 20, 2026 | 6,080.00 | 6,080.00 | 6,080.00 | 6,080.00 | 6,080.00 | 1.41K |
| July 20, 2026 | 6,090.00 | 6,090.00 | 6,080.00 | 6,080.00 | 6,080.00 | — |
| July 20, 2026 | 6,080.00 | 6,080.00 | 6,080.00 | 6,080.00 | 6,080.00 | 202.00 |
| July 20, 2026 | 6,070.00 | 6,100.00 | 6,070.00 | 6,100.00 | 6,100.00 | 176.00 |
| July 20, 2026 | 6,070.00 | 6,090.00 | 6,070.00 | 6,070.00 | 6,070.00 | — |
| July 20, 2026 | 6,090.00 | 6,090.00 | 6,090.00 | 6,090.00 | 6,090.00 | — |
| July 20, 2026 | 6,080.00 | 6,090.00 | 6,070.00 | 6,090.00 | 6,090.00 | — |
| July 20, 2026 | 6,100.00 | 6,100.00 | 6,100.00 | 6,100.00 | 6,100.00 | 158.00 |
| July 20, 2026 | 6,070.00 | 6,080.00 | 6,070.00 | 6,080.00 | 6,080.00 | 4.00 |
| July 20, 2026 | 6,090.00 | 6,090.00 | 6,090.00 | 6,090.00 | 6,090.00 | 85.00 |
| July 20, 2026 | 6,070.00 | 6,070.00 | 6,070.00 | 6,070.00 | 6,070.00 | 119.00 |
| July 20, 2026 | 6,090.00 | 6,090.00 | 6,070.00 | 6,070.00 | 6,070.00 | — |
| July 20, 2026 | 6,100.00 | 6,100.00 | 6,070.00 | 6,070.00 | 6,070.00 | 1.35K |
| July 20, 2026 | 6,100.00 | 6,100.00 | 6,100.00 | 6,100.00 | 6,100.00 | — |
| July 20, 2026 | 6,090.00 | 6,090.00 | 6,080.00 | 6,080.00 | 6,080.00 | — |
| July 20, 2026 | 6,100.00 | 6,110.00 | 6,100.00 | 6,100.00 | 6,100.00 | 210.00 |
| July 20, 2026 | 6,090.00 | 6,100.00 | 6,090.00 | 6,100.00 | 6,100.00 | 3.00 |
| July 20, 2026 | 6,090.00 | 6,110.00 | 6,090.00 | 6,110.00 | 6,110.00 | 79.00 |
| July 20, 2026 | 6,090.00 | 6,090.00 | 6,090.00 | 6,090.00 | 6,090.00 | — |
| July 20, 2026 | 6,090.00 | 6,110.00 | 6,090.00 | 6,110.00 | 6,110.00 | 399.00 |
| July 20, 2026 | 6,090.00 | 6,090.00 | 6,080.00 | 6,090.00 | 6,090.00 | 62.00 |
| July 20, 2026 | 6,090.00 | 6,090.00 | 6,080.00 | 6,080.00 | 6,080.00 | 1.71K |
| July 20, 2026 | 6,100.00 | 6,100.00 | 6,080.00 | 6,100.00 | 6,100.00 | 24.00 |
| July 20, 2026 | 6,080.00 | 6,110.00 | 6,080.00 | 6,110.00 | 6,110.00 | — |
| July 20, 2026 | 6,090.00 | 6,090.00 | 6,090.00 | 6,090.00 | 6,090.00 | — |
| July 20, 2026 | 6,100.00 | 6,110.00 | 6,100.00 | 6,110.00 | 6,110.00 | 70.00 |
| July 20, 2026 | 6,080.00 | 6,080.00 | 6,080.00 | 6,080.00 | 6,080.00 | 18.00 |
| July 20, 2026 | 6,080.00 | 6,080.00 | 6,080.00 | 6,080.00 | 6,080.00 | 2.00 |
| July 20, 2026 | 6,110.00 | 6,110.00 | 6,080.00 | 6,100.00 | 6,100.00 | 1.00 |
| July 20, 2026 | 6,080.00 | 6,090.00 | 6,080.00 | 6,090.00 | 6,090.00 | 187.00 |
| July 20, 2026 | 6,070.00 | 6,080.00 | 6,070.00 | 6,070.00 | 6,070.00 | — |
| July 20, 2026 | 6,080.00 | 6,080.00 | 6,080.00 | 6,080.00 | 6,080.00 | — |
| July 20, 2026 | 6,080.00 | 6,080.00 | 6,080.00 | 6,080.00 | 6,080.00 | 447.00 |
| July 20, 2026 | 6,090.00 | 6,090.00 | 6,070.00 | 6,080.00 | 6,080.00 | 2.14K |
| July 20, 2026 | 6,100.00 | 6,100.00 | 6,100.00 | 6,100.00 | 6,100.00 | — |
| July 20, 2026 | 6,090.00 | 6,090.00 | 6,090.00 | 6,090.00 | 6,090.00 | — |
| July 20, 2026 | 6,110.00 | 6,110.00 | 6,110.00 | 6,110.00 | 6,110.00 | — |
| July 20, 2026 | 6,100.00 | 6,120.00 | 6,090.00 | 6,120.00 | 6,120.00 | 1.22K |
| July 20, 2026 | 6,090.00 | 6,120.00 | 6,090.00 | 6,120.00 | 6,120.00 | — |
| July 20, 2026 | 6,110.00 | 6,110.00 | 6,100.00 | 6,100.00 | 6,100.00 | 1.26K |
| July 20, 2026 | 6,110.00 | 6,110.00 | 6,110.00 | 6,110.00 | 6,110.00 | — |
| July 20, 2026 | 6,130.00 | 6,130.00 | 6,130.00 | 6,130.00 | 6,130.00 | — |
| July 20, 2026 | 6,120.00 | 6,120.00 | 6,110.00 | 6,120.00 | 6,120.00 | — |
| July 20, 2026 | 6,120.00 | 6,120.00 | 6,110.00 | 6,110.00 | 6,110.00 | — |
| July 20, 2026 | 6,120.00 | 6,130.00 | 6,120.00 | 6,130.00 | 6,130.00 | — |
| July 20, 2026 | 6,120.00 | 6,120.00 | 6,120.00 | 6,120.00 | 6,120.00 | — |
| July 20, 2026 | 6,130.00 | 6,130.00 | 6,120.00 | 6,120.00 | 6,120.00 | 1.34K |
| July 20, 2026 | 6,130.00 | 6,130.00 | 6,130.00 | 6,130.00 | 6,130.00 | 802.00 |
| July 20, 2026 | 6,130.00 | 6,130.00 | 6,130.00 | 6,130.00 | 6,130.00 | 11.00 |
| July 20, 2026 | 6,130.00 | 6,140.00 | 6,130.00 | 6,130.00 | 6,130.00 | 33.00 |
| July 20, 2026 | 6,140.00 | 6,140.00 | 6,140.00 | 6,140.00 | 6,140.00 | — |
| July 20, 2026 | 6,130.00 | 6,140.00 | 6,130.00 | 6,140.00 | 6,140.00 | 170.00 |
| July 20, 2026 | 6,140.00 | 6,140.00 | 6,140.00 | 6,140.00 | 6,140.00 | — |
| July 20, 2026 | 6,130.00 | 6,150.00 | 6,130.00 | 6,150.00 | 6,150.00 | 157.00 |
| July 20, 2026 | 6,130.00 | 6,130.00 | 6,130.00 | 6,130.00 | 6,130.00 | 13.00 |
| July 20, 2026 | 6,130.00 | 6,130.00 | 6,130.00 | 6,130.00 | 6,130.00 | 7.00 |
| July 20, 2026 | 6,130.00 | 6,130.00 | 6,130.00 | 6,130.00 | 6,130.00 | 23.00 |
| July 20, 2026 | 6,130.00 | 6,130.00 | 6,130.00 | 6,130.00 | 6,130.00 | 9.00 |
| July 20, 2026 | 6,130.00 | 6,130.00 | 6,130.00 | 6,130.00 | 6,130.00 | 13.00 |
| July 20, 2026 | 6,130.00 | 6,130.00 | 6,130.00 | 6,130.00 | 6,130.00 | 19.00 |
| July 20, 2026 | 6,150.00 | 6,150.00 | 6,130.00 | 6,130.00 | 6,130.00 | — |
| July 20, 2026 | 6,140.00 | 6,160.00 | 6,130.00 | 6,130.00 | 6,130.00 | 103.00 |
| July 20, 2026 | 6,170.00 | 6,170.00 | 6,150.00 | 6,160.00 | 6,160.00 | 88.00 |
| July 20, 2026 | 6,170.00 | 6,180.00 | 6,150.00 | 6,150.00 | 6,150.00 | 77.00 |
| July 20, 2026 | 6,150.00 | 6,170.00 | 6,150.00 | 6,170.00 | 6,170.00 | 52.00 |
| July 20, 2026 | 6,130.00 | 6,140.00 | 6,130.00 | 6,140.00 | 6,140.00 | — |
| July 20, 2026 | 6,120.00 | 6,140.00 | 6,120.00 | 6,130.00 | 6,130.00 | 219.00 |
| July 20, 2026 | 6,120.00 | 6,120.00 | 6,120.00 | 6,120.00 | 6,120.00 | — |
| July 20, 2026 | 6,110.00 | 6,110.00 | 6,110.00 | 6,110.00 | 6,110.00 | — |
| July 20, 2026 | 6,110.00 | 6,140.00 | 6,110.00 | 6,140.00 | 6,140.00 | 54.00 |
| July 20, 2026 | 6,110.00 | 6,110.00 | 6,110.00 | 6,110.00 | 6,110.00 | — |
| July 20, 2026 | 6,120.00 | 6,140.00 | 6,120.00 | 6,140.00 | 6,140.00 | 121.00 |
| July 20, 2026 | 6,140.00 | 6,140.00 | 6,140.00 | 6,140.00 | 6,140.00 | 58.00 |
| July 20, 2026 | 6,100.00 | 6,120.00 | 6,100.00 | 6,120.00 | 6,120.00 | — |
| July 20, 2026 | 6,120.00 | 6,130.00 | 6,100.00 | 6,100.00 | 6,100.00 | 506.00 |
| July 20, 2026 | 6,100.00 | 6,110.00 | 6,100.00 | 6,110.00 | 6,110.00 | 82.00 |
| July 20, 2026 | 6,110.00 | 6,110.00 | 6,100.00 | 6,110.00 | 6,110.00 | 252.00 |
| July 20, 2026 | 6,100.00 | 6,110.00 | 6,100.00 | 6,110.00 | 6,110.00 | 2.16K |
| July 20, 2026 | 6,100.00 | 6,100.00 | 6,100.00 | 6,100.00 | 6,100.00 | 33.00 |
| July 20, 2026 | 6,110.00 | 6,110.00 | 6,110.00 | 6,110.00 | 6,110.00 | — |
| July 20, 2026 | 6,100.00 | 6,100.00 | 6,100.00 | 6,100.00 | 6,100.00 | 1.08K |
| July 20, 2026 | 6,100.00 | 6,100.00 | 6,100.00 | 6,100.00 | 6,100.00 | 1.83K |
| July 20, 2026 | 6,100.00 | 6,100.00 | 6,090.00 | 6,100.00 | 6,100.00 | 298.00 |
| July 20, 2026 | 6,090.00 | 6,090.00 | 6,090.00 | 6,090.00 | 6,090.00 | — |
| July 20, 2026 | 6,100.00 | 6,110.00 | 6,090.00 | 6,110.00 | 6,110.00 | 1.69K |
| July 20, 2026 | 6,090.00 | 6,090.00 | 6,090.00 | 6,090.00 | 6,090.00 | 97.00 |
| July 20, 2026 | 6,100.00 | 6,100.00 | 6,100.00 | 6,100.00 | 6,100.00 | — |
| July 20, 2026 | 6,100.00 | 6,100.00 | 6,100.00 | 6,100.00 | 6,100.00 | — |
| July 20, 2026 | 6,100.00 | 6,100.00 | 6,100.00 | 6,100.00 | 6,100.00 | 394.00 |
| July 20, 2026 | 6,100.00 | 6,100.00 | 6,100.00 | 6,100.00 | 6,100.00 | 18.00 |
| July 20, 2026 | 6,120.00 | 6,130.00 | 6,110.00 | 6,110.00 | 6,110.00 | 500.00 |
| July 20, 2026 | 6,110.00 | 6,130.00 | 6,110.00 | 6,130.00 | 6,130.00 | — |
| July 20, 2026 | 6,110.00 | 6,110.00 | 6,110.00 | 6,110.00 | 6,110.00 | — |
| July 20, 2026 | 6,130.00 | 6,130.00 | 6,130.00 | 6,130.00 | 6,130.00 | — |
| July 20, 2026 | 6,110.00 | 6,110.00 | 6,110.00 | 6,110.00 | 6,110.00 | — |
| July 20, 2026 | 6,130.00 | 6,130.00 | 6,110.00 | 6,110.00 | 6,110.00 | 347.00 |
| July 20, 2026 | 6,110.00 | 6,110.00 | 6,110.00 | 6,110.00 | 6,110.00 | 7.00 |
| July 20, 2026 | 6,140.00 | 6,140.00 | 6,110.00 | 6,110.00 | 6,110.00 | 48.00 |
| July 20, 2026 | 6,130.00 | 6,130.00 | 6,130.00 | 6,130.00 | 6,130.00 | 11.00 |
| July 20, 2026 | 6,120.00 | 6,120.00 | 6,100.00 | 6,100.00 | 6,100.00 | 29.00 |
| July 20, 2026 | 6,120.00 | 6,120.00 | 6,120.00 | 6,120.00 | 6,120.00 | 97.10K |
| July 20, 2026 | 6,120.00 | 6,150.00 | 6,110.00 | 6,130.00 | 6,130.00 | 588.00 |
| July 20, 2026 | 6,130.00 | 6,130.00 | 6,120.00 | 6,120.00 | 6,120.00 | 265.00 |
| July 20, 2026 | 6,140.00 | 6,140.00 | 6,130.00 | 6,130.00 | 6,130.00 | 16.00 |
| July 20, 2026 | 6,140.00 | 6,140.00 | 6,140.00 | 6,140.00 | 6,140.00 | 192.00 |
| July 20, 2026 | 6,140.00 | 6,140.00 | 6,140.00 | 6,140.00 | 6,140.00 | 2.00 |
| July 20, 2026 | 6,140.00 | 6,160.00 | 6,140.00 | 6,140.00 | 6,140.00 | — |
| July 20, 2026 | 6,100.00 | 6,160.00 | 6,100.00 | 6,160.00 | 6,160.00 | — |
| July 20, 2026 | 6,100.00 | 6,100.00 | 6,100.00 | 6,100.00 | 6,100.00 | — |
| July 20, 2026 | 6,090.00 | 6,130.00 | 6,090.00 | 6,130.00 | 6,130.00 | — |
| July 20, 2026 | 6,100.00 | 6,100.00 | 6,090.00 | 6,090.00 | 6,090.00 | — |
| July 20, 2026 | 6,090.00 | 6,090.00 | 6,090.00 | 6,090.00 | 6,090.00 | — |
| July 20, 2026 | 6,090.00 | 6,090.00 | 6,090.00 | 6,090.00 | 6,090.00 | — |
| July 20, 2026 | 6,110.00 | 6,110.00 | 6,090.00 | 6,110.00 | 6,110.00 | — |
| July 20, 2026 | 6,110.00 | 6,110.00 | 6,100.00 | 6,110.00 | 6,110.00 | — |
| July 20, 2026 | 6,100.00 | 6,110.00 | 6,090.00 | 6,110.00 | 6,110.00 | — |
| July 20, 2026 | 6,100.00 | 6,100.00 | 6,090.00 | 6,100.00 | 6,100.00 | — |
| July 20, 2026 | 6,110.00 | 6,110.00 | 6,090.00 | 6,110.00 | 6,110.00 | — |
| July 20, 2026 | 6,100.00 | 6,110.00 | 6,090.00 | 6,110.00 | 6,110.00 | — |
| July 20, 2026 | 6,110.00 | 6,110.00 | 6,090.00 | 6,110.00 | 6,110.00 | 3.03K |
| July 20, 2026 | 6,130.00 | 6,130.00 | 6,130.00 | 6,130.00 | 6,130.00 | 107.00 |
| July 20, 2026 | 6,100.00 | 6,110.00 | 6,100.00 | 6,110.00 | 6,110.00 | 33.00 |
| July 20, 2026 | 6,120.00 | 6,120.00 | 6,110.00 | 6,110.00 | 6,110.00 | 39.00 |
| July 20, 2026 | 6,100.00 | 6,110.00 | 6,100.00 | 6,110.00 | 6,110.00 | 8.00 |
| July 20, 2026 | 6,120.00 | 6,120.00 | 6,100.00 | 6,100.00 | 6,100.00 | 17.00 |
| July 20, 2026 | 6,100.00 | 6,130.00 | 6,100.00 | 6,130.00 | 6,130.00 | — |
| July 20, 2026 | 6,100.00 | 6,130.00 | 6,100.00 | 6,100.00 | 6,100.00 | — |
| July 20, 2026 | 6,110.00 | 6,140.00 | 6,100.00 | 6,140.00 | 6,140.00 | 258.00 |
| July 20, 2026 | 6,120.00 | 6,120.00 | 6,110.00 | 6,110.00 | 6,110.00 | 49.00 |
| July 20, 2026 | 6,110.00 | 6,130.00 | 6,110.00 | 6,130.00 | 6,130.00 | 144.00 |
| July 20, 2026 | 6,110.00 | 6,110.00 | 6,110.00 | 6,110.00 | 6,110.00 | 20.00 |
| July 20, 2026 | 6,130.00 | 6,130.00 | 6,130.00 | 6,130.00 | 6,130.00 | — |
| July 20, 2026 | 6,110.00 | 6,110.00 | 6,100.00 | 6,100.00 | 6,100.00 | 43.00 |
| July 20, 2026 | 6,120.00 | 6,130.00 | 6,100.00 | 6,100.00 | 6,100.00 | 1.06K |
| July 20, 2026 | 6,130.00 | 6,130.00 | 6,110.00 | 6,110.00 | 6,110.00 | — |
| July 20, 2026 | 6,130.00 | 6,130.00 | 6,110.00 | 6,130.00 | 6,130.00 | — |
| July 20, 2026 | 6,110.00 | 6,120.00 | 6,100.00 | 6,100.00 | 6,100.00 | — |
| July 20, 2026 | 6,100.00 | 6,100.00 | 6,100.00 | 6,100.00 | 6,100.00 | — |
| July 20, 2026 | 6,100.00 | 6,120.00 | 6,100.00 | 6,120.00 | 6,120.00 | — |
| July 20, 2026 | 6,110.00 | 6,140.00 | 6,100.00 | 6,140.00 | 6,140.00 | 2.93K |
| July 20, 2026 | 6,100.00 | 6,140.00 | 6,100.00 | 6,110.00 | 6,110.00 | — |
| July 20, 2026 | 6,120.00 | 6,140.00 | 6,100.00 | 6,130.00 | 6,130.00 | 294.00 |
| July 20, 2026 | 6,120.00 | 6,120.00 | 6,120.00 | 6,120.00 | 6,120.00 | — |
| July 20, 2026 | 6,100.00 | 6,110.00 | 6,100.00 | 6,110.00 | 6,110.00 | — |
| July 20, 2026 | 6,110.00 | 6,110.00 | 6,100.00 | 6,100.00 | 6,100.00 | — |
| July 20, 2026 | 6,110.00 | 6,110.00 | 6,100.00 | 6,100.00 | 6,100.00 | 424.00 |
| July 20, 2026 | 6,120.00 | 6,120.00 | 6,110.00 | 6,120.00 | 6,120.00 | — |
| July 20, 2026 | 6,120.00 | 6,130.00 | 6,120.00 | 6,130.00 | 6,130.00 | 814.00 |
| July 20, 2026 | 6,100.00 | 6,120.00 | 6,100.00 | 6,100.00 | 6,100.00 | 169.00 |
| July 20, 2026 | 6,110.00 | 6,110.00 | 6,100.00 | 6,100.00 | 6,100.00 | 217.00 |
| July 20, 2026 | 6,100.00 | 6,110.00 | 6,100.00 | 6,110.00 | 6,110.00 | 670.00 |
| July 20, 2026 | 6,120.00 | 6,120.00 | 6,100.00 | 6,100.00 | 6,100.00 | — |
| July 20, 2026 | 6,120.00 | 6,120.00 | 6,100.00 | 6,100.00 | 6,100.00 | 181.00 |
| July 20, 2026 | 6,110.00 | 6,140.00 | 6,110.00 | 6,120.00 | 6,120.00 | 1.47K |
| July 20, 2026 | 6,110.00 | 6,110.00 | 6,110.00 | 6,110.00 | 6,110.00 | 2.00 |
| July 20, 2026 | 6,120.00 | 6,120.00 | 6,100.00 | 6,120.00 | 6,120.00 | 15.00 |
| July 20, 2026 | 6,140.00 | 6,140.00 | 6,120.00 | 6,120.00 | 6,120.00 | 294.00 |
| July 20, 2026 | 6,130.00 | 6,150.00 | 6,130.00 | 6,150.00 | 6,150.00 | 78.00 |
| July 20, 2026 | 6,140.00 | 6,140.00 | 6,140.00 | 6,140.00 | 6,140.00 | 58.00 |
| July 20, 2026 | 6,140.00 | 6,140.00 | 6,130.00 | 6,140.00 | 6,140.00 | 20.00 |
| July 20, 2026 | 6,140.00 | 6,140.00 | 6,140.00 | 6,140.00 | 6,140.00 | 27.00 |
| July 20, 2026 | 6,140.00 | 6,140.00 | 6,130.00 | 6,140.00 | 6,140.00 | 53.00 |
| July 20, 2026 | 6,140.00 | 6,140.00 | 6,130.00 | 6,140.00 | 6,140.00 | 2.00 |
| July 20, 2026 | 6,140.00 | 6,140.00 | 6,130.00 | 6,140.00 | 6,140.00 | 934.00 |
| July 20, 2026 | 6,130.00 | 6,160.00 | 6,130.00 | 6,140.00 | 6,140.00 | 45.00 |
| July 20, 2026 | 6,150.00 | 6,150.00 | 6,130.00 | 6,130.00 | 6,130.00 | — |
| July 20, 2026 | 6,160.00 | 6,160.00 | 6,120.00 | 6,120.00 | 6,120.00 | 203.00 |
| July 20, 2026 | 6,130.00 | 6,160.00 | 6,130.00 | 6,160.00 | 6,160.00 | 200.00 |
| July 20, 2026 | 6,140.00 | 6,140.00 | 6,130.00 | 6,130.00 | 6,130.00 | 36.00 |
| July 20, 2026 | 6,140.00 | 6,140.00 | 6,140.00 | 6,140.00 | 6,140.00 | 17.00 |
| July 20, 2026 | 6,150.00 | 6,150.00 | 6,130.00 | 6,140.00 | 6,140.00 | 49.00 |
| July 20, 2026 | 6,150.00 | 6,150.00 | 6,140.00 | 6,150.00 | 6,150.00 | 64.00 |
| July 20, 2026 | 6,140.00 | 6,150.00 | 6,140.00 | 6,150.00 | 6,150.00 | 110.00 |
| July 20, 2026 | 6,150.00 | 6,150.00 | 6,130.00 | 6,130.00 | 6,130.00 | 64.00 |
| July 20, 2026 | 6,140.00 | 6,150.00 | 6,140.00 | 6,150.00 | 6,150.00 | 1.52K |
| July 20, 2026 | 6,130.00 | 6,130.00 | 6,130.00 | 6,130.00 | 6,130.00 | — |
| July 20, 2026 | 6,130.00 | 6,130.00 | 6,130.00 | 6,130.00 | 6,130.00 | — |
| July 20, 2026 | 6,130.00 | 6,140.00 | 6,110.00 | 6,140.00 | 6,140.00 | — |
| July 20, 2026 | 6,110.00 | 6,110.00 | 6,110.00 | 6,110.00 | 6,110.00 | — |
| July 20, 2026 | 6,110.00 | 6,110.00 | 6,110.00 | 6,110.00 | 6,110.00 | — |
| July 20, 2026 | 6,140.00 | 6,140.00 | 6,110.00 | 6,110.00 | 6,110.00 | — |
| July 20, 2026 | 6,150.00 | 6,150.00 | 6,150.00 | 6,150.00 | 6,150.00 | — |
| July 20, 2026 | 6,110.00 | 6,140.00 | 6,110.00 | 6,110.00 | 6,110.00 | — |
| July 20, 2026 | 6,130.00 | 6,140.00 | 6,110.00 | 6,110.00 | 6,110.00 | 1.27K |
| July 20, 2026 | 6,100.00 | 6,100.00 | 6,100.00 | 6,100.00 | 6,100.00 | — |
| July 20, 2026 | 6,130.00 | 6,130.00 | 6,130.00 | 6,130.00 | 6,130.00 | 1.66K |
| July 20, 2026 | 6,100.00 | 6,120.00 | 6,100.00 | 6,120.00 | 6,120.00 | — |
| July 20, 2026 | 6,100.00 | 6,110.00 | 6,090.00 | 6,090.00 | 6,090.00 | 186.00 |
| July 20, 2026 | 6,100.00 | 6,100.00 | 6,100.00 | 6,100.00 | 6,100.00 | — |
| July 20, 2026 | 6,110.00 | 6,110.00 | 6,080.00 | 6,080.00 | 6,080.00 | 1.43K |
| July 20, 2026 | 6,110.00 | 6,120.00 | 6,100.00 | 6,110.00 | 6,110.00 | 3.02K |
| July 20, 2026 | 6,130.00 | 6,130.00 | 6,130.00 | 6,130.00 | 6,130.00 | — |
| July 20, 2026 | 6,120.00 | 6,130.00 | 6,110.00 | 6,110.00 | 6,110.00 | — |
| July 20, 2026 | 6,110.00 | 6,110.00 | 6,110.00 | 6,110.00 | 6,110.00 | — |
| July 20, 2026 | 6,130.00 | 6,130.00 | 6,120.00 | 6,120.00 | 6,120.00 | 186.00 |
| July 20, 2026 | 6,120.00 | 6,130.00 | 6,120.00 | 6,130.00 | 6,130.00 | 285.00 |
| July 20, 2026 | 6,130.00 | 6,130.00 | 6,120.00 | 6,120.00 | 6,120.00 | — |
| July 20, 2026 | 6,130.00 | 6,130.00 | 6,130.00 | 6,130.00 | 6,130.00 | 204.00 |
| July 20, 2026 | 6,130.00 | 6,160.00 | 6,130.00 | 6,160.00 | 6,160.00 | — |
| July 20, 2026 | 6,130.00 | 6,130.00 | 6,130.00 | 6,130.00 | 6,130.00 | 389.00 |
| July 20, 2026 | 6,130.00 | 6,130.00 | 6,130.00 | 6,130.00 | 6,130.00 | 45.00 |
| July 20, 2026 | 6,150.00 | 6,150.00 | 6,140.00 | 6,140.00 | 6,140.00 | 9.00 |
| July 20, 2026 | 6,180.00 | 6,180.00 | 6,120.00 | 6,150.00 | 6,150.00 | 1.61K |
| July 20, 2026 | 6,160.00 | 6,180.00 | 6,150.00 | 6,150.00 | 6,150.00 | 1.49K |
| July 20, 2026 | 6,170.00 | 6,170.00 | 6,165.00 | 6,170.00 | 6,170.00 | 13.00 |
| July 20, 2026 | 6,160.00 | 6,170.00 | 6,160.00 | 6,165.00 | 6,165.00 | 59.00 |
| July 20, 2026 | 6,150.00 | 6,150.00 | 6,150.00 | 6,150.00 | 6,150.00 | 9.00 |
| July 20, 2026 | 6,170.00 | 6,180.00 | 6,150.00 | 6,180.00 | 6,180.00 | — |
| July 20, 2026 | 6,170.00 | 6,170.00 | 6,150.00 | 6,170.00 | 6,170.00 | 140.00 |
| July 20, 2026 | 6,140.00 | 6,170.00 | 6,140.00 | 6,170.00 | 6,170.00 | 1.70K |
| July 20, 2026 | 6,140.00 | 6,150.00 | 6,140.00 | 6,140.00 | 6,140.00 | 46.00 |
| July 20, 2026 | 6,140.00 | 6,160.00 | 6,140.00 | 6,160.00 | 6,160.00 | 46.00 |
| July 20, 2026 | 6,160.00 | 6,160.00 | 6,140.00 | 6,160.00 | 6,160.00 | 44.00 |
| July 20, 2026 | 6,160.00 | 6,160.00 | 6,140.00 | 6,160.00 | 6,160.00 | 57.00 |
| July 20, 2026 | 6,150.00 | 6,160.00 | 6,150.00 | 6,160.00 | 6,160.00 | 37.00 |
| July 20, 2026 | 6,150.00 | 6,150.00 | 6,150.00 | 6,150.00 | 6,150.00 | 510.00 |
| July 20, 2026 | 6,140.00 | 6,150.00 | 6,120.00 | 6,150.00 | 6,150.00 | — |
| July 20, 2026 | 6,140.00 | 6,140.00 | 6,140.00 | 6,140.00 | 6,140.00 | — |
| July 20, 2026 | 6,110.00 | 6,120.00 | 6,110.00 | 6,120.00 | 6,120.00 | — |
| July 20, 2026 | 6,110.00 | 6,120.00 | 6,110.00 | 6,120.00 | 6,120.00 | — |
| July 20, 2026 | 6,140.00 | 6,140.00 | 6,110.00 | 6,110.00 | 6,110.00 | — |
| July 20, 2026 | 6,130.00 | 6,130.00 | 6,130.00 | 6,130.00 | 6,130.00 | — |
| July 20, 2026 | 6,120.00 | 6,130.00 | 6,110.00 | 6,110.00 | 6,110.00 | 3.42K |
| July 20, 2026 | 6,150.00 | 6,150.00 | 6,130.00 | 6,130.00 | 6,130.00 | — |
| July 20, 2026 | 6,140.00 | 6,140.00 | 6,120.00 | 6,120.00 | 6,120.00 | 272.00 |
| July 20, 2026 | 6,140.00 | 6,140.00 | 6,140.00 | 6,140.00 | 6,140.00 | 122.00 |
| July 20, 2026 | 6,150.00 | 6,150.00 | 6,150.00 | 6,150.00 | 6,150.00 | — |
| July 20, 2026 | 6,140.00 | 6,140.00 | 6,140.00 | 6,140.00 | 6,140.00 | 321.00 |
| July 20, 2026 | 6,150.00 | 6,150.00 | 6,150.00 | 6,150.00 | 6,150.00 | 252.00 |
| July 20, 2026 | 6,160.00 | 6,160.00 | 6,160.00 | 6,160.00 | 6,160.00 | 14.00 |
| July 20, 2026 | 6,150.00 | 6,150.00 | 6,150.00 | 6,150.00 | 6,150.00 | 435.00 |
| July 20, 2026 | 6,160.00 | 6,160.00 | 6,140.00 | 6,140.00 | 6,140.00 | 281.00 |
| July 20, 2026 | 6,140.00 | 6,170.00 | 6,140.00 | 6,170.00 | 6,170.00 | 281.00 |
| July 20, 2026 | 6,160.00 | 6,160.00 | 6,160.00 | 6,160.00 | 6,160.00 | 3.00 |
| July 20, 2026 | 6,180.00 | 6,180.00 | 6,150.00 | 6,150.00 | 6,150.00 | 19.00 |
| July 20, 2026 | 6,160.00 | 6,180.00 | 6,160.00 | 6,180.00 | 6,180.00 | 376.00 |
| July 20, 2026 | 6,160.00 | 6,220.00 | 6,160.00 | 6,180.00 | 6,180.00 | 13.15K |
| July 20, 2026 | 6,180.00 | 6,180.00 | 6,170.00 | 6,170.00 | 6,170.00 | — |
| July 20, 2026 | 6,150.00 | 6,150.00 | 6,150.00 | 6,150.00 | 6,150.00 | 2.93K |
| July 20, 2026 | 6,160.00 | 6,160.00 | 6,160.00 | 6,160.00 | 6,160.00 | — |
| July 20, 2026 | 6,180.00 | 6,180.00 | 6,160.00 | 6,160.00 | 6,160.00 | 4.66K |
| July 20, 2026 | 6,210.00 | 6,210.00 | 6,190.00 | 6,190.00 | 6,190.00 | 5.12K |
| July 20, 2026 | 6,200.00 | 6,200.00 | 6,200.00 | 6,200.00 | 6,200.00 | — |
| July 20, 2026 | 6,210.00 | 6,210.00 | 6,210.00 | 6,210.00 | 6,210.00 | 22.00 |
| July 20, 2026 | 6,210.00 | 6,210.00 | 6,200.00 | 6,200.00 | 6,200.00 | 637.00 |
| July 20, 2026 | 6,210.00 | 6,230.00 | 6,200.00 | 6,200.00 | 6,200.00 | 1.23K |
| July 20, 2026 | 6,210.00 | 6,220.00 | 6,210.00 | 6,220.00 | 6,220.00 | 3.59K |
| July 20, 2026 | 6,200.00 | 6,200.00 | 6,200.00 | 6,200.00 | 6,200.00 | — |
| July 20, 2026 | 6,200.00 | 6,200.00 | 6,200.00 | 6,200.00 | 6,200.00 | — |
| July 20, 2026 | 6,210.00 | 6,210.00 | 6,210.00 | 6,210.00 | 6,210.00 | — |
| July 20, 2026 | 6,200.00 | 6,210.00 | 6,200.00 | 6,210.00 | 6,210.00 | 60.00 |
| July 20, 2026 | 6,200.00 | 6,200.00 | 6,200.00 | 6,200.00 | 6,200.00 | — |
| July 20, 2026 | 6,200.00 | 6,210.00 | 6,200.00 | 6,200.00 | 6,200.00 | 305.00 |
| July 20, 2026 | 6,190.00 | 6,190.00 | 6,190.00 | 6,190.00 | 6,190.00 | 761.00 |
| July 20, 2026 | 6,190.00 | 6,200.00 | 6,190.00 | 6,190.00 | 6,190.00 | 89.00 |
| July 20, 2026 | 6,200.00 | 6,200.00 | 6,190.00 | 6,190.00 | 6,190.00 | 559.00 |
| July 20, 2026 | 6,160.00 | 6,160.00 | 6,160.00 | 6,160.00 | 6,160.00 | 301.00 |
| July 20, 2026 | 6,160.00 | 6,160.00 | 6,160.00 | 6,160.00 | 6,160.00 | 1.00K |
| July 20, 2026 | 6,160.00 | 6,160.00 | 6,160.00 | 6,160.00 | 6,160.00 | 298.00 |
| July 20, 2026 | 6,160.00 | 6,160.00 | 6,160.00 | 6,160.00 | 6,160.00 | 657.00 |
| July 20, 2026 | 6,160.00 | 6,160.00 | 6,150.00 | 6,150.00 | 6,150.00 | 412.00 |
| July 20, 2026 | 6,170.00 | 6,170.00 | 6,170.00 | 6,170.00 | 6,170.00 | 284.00 |
| July 20, 2026 | 6,190.00 | 6,190.00 | 6,170.00 | 6,170.00 | 6,170.00 | 374.00 |
| July 20, 2026 | 6,200.00 | 6,200.00 | 6,200.00 | 6,200.00 | 6,200.00 | 9.00 |
| July 20, 2026 | 6,220.00 | 6,220.00 | 6,180.00 | 6,180.00 | 6,180.00 | 3.00 |
| July 20, 2026 | 6,220.00 | 6,220.00 | 6,220.00 | 6,220.00 | 6,220.00 | 1.00 |
| July 20, 2026 | 6,190.00 | 6,220.00 | 6,180.00 | 6,220.00 | 6,220.00 | 11.00 |
| July 20, 2026 | 6,210.00 | 6,220.00 | 6,190.00 | 6,190.00 | 6,190.00 | 157.00 |
| July 20, 2026 | 6,200.00 | 6,210.00 | 6,200.00 | 6,210.00 | 6,210.00 | 305.00 |
| July 20, 2026 | 6,200.00 | 6,210.00 | 6,200.00 | 6,210.00 | 6,210.00 | 267.00 |