RGB International Bhd.
0037.KL · KLS
Market closed0.2150000.005000 (+2.38%)
Historical prices
Open, high, low, close and volume for the selected range.
| Date | Open | High | Low | Close | Adjusted | Volume |
|---|---|---|---|---|---|---|
| July 17, 2026 | 0.215000 | 0.215000 | 0.215000 | 0.215000 | 0.215000 | 100.00 |
| July 17, 2026 | 0.210000 | 0.210000 | 0.210000 | 0.210000 | 0.210000 | 5.90K |
| July 17, 2026 | 0.210000 | 0.210000 | 0.210000 | 0.210000 | 0.210000 | 60.00K |
| July 17, 2026 | 0.210000 | 0.210000 | 0.210000 | 0.210000 | 0.210000 | 6.00K |
| July 17, 2026 | 0.210000 | 0.210000 | 0.210000 | 0.210000 | 0.210000 | — |
| July 17, 2026 | 0.215000 | 0.215000 | 0.215000 | 0.215000 | 0.215000 | — |
| July 17, 2026 | 0.210000 | 0.210000 | 0.210000 | 0.210000 | 0.210000 | — |