← Markets

Kronologi Asia Berhad

0176.KL · KLS

Market closed0.110000-0.005000 (-4.35%)

Historical prices

Open, high, low, close and volume for the selected range.

DateOpenHighLowCloseAdjustedVolume
July 20, 20260.1100000.1100000.1100000.1100000.110000—
July 20, 20260.1100000.1100000.1100000.1100000.1100006.20K
July 20, 20260.1100000.1100000.1100000.1100000.110000—
July 20, 20260.1100000.1100000.1100000.1100000.11000012.80K
July 20, 20260.1100000.1100000.1100000.1100000.1100001.00K
July 20, 20260.1100000.1100000.1100000.1100000.11000072.10K
July 20, 20260.1100000.1100000.1100000.1100000.1100004.20K
July 20, 20260.1100000.1100000.1100000.1100000.11000024.00K
July 20, 20260.1150000.1150000.1150000.1150000.1150005.00K
July 20, 20260.1150000.1150000.1150000.1150000.11500071.90K
July 20, 20260.1100000.1100000.1100000.1100000.110000168.20K
July 20, 20260.1100000.1100000.1100000.1100000.11000050.00K
July 20, 20260.1100000.1100000.1100000.1100000.110000—
July 20, 20260.1150000.1150000.1150000.1150000.1150003.00K
July 20, 20260.1150000.1150000.1150000.1150000.115000100.00
July 20, 20260.1100000.1100000.1100000.1100000.11000030.00K
July 20, 20260.1100000.1100000.1100000.1100000.11000060.00K