Uni-President China Holdings Ltd
0220.HK · HKSE
Market closed7.610.100000 (+1.33%)
Historical prices
Open, high, low, close and volume for the selected range.
| Date | Open | High | Low | Close | Adjusted | Volume |
|---|---|---|---|---|---|---|
| July 17, 2026 | 7.57 | 7.58 | 7.56 | 7.58 | 7.58 | 52.00K |
| July 17, 2026 | 7.58 | 7.58 | 7.57 | 7.57 | 7.57 | 32.00K |
| July 17, 2026 | 7.57 | 7.58 | 7.57 | 7.57 | 7.57 | 31.00K |
| July 17, 2026 | 7.57 | 7.58 | 7.57 | 7.57 | 7.57 | 17.00K |
| July 17, 2026 | 7.58 | 7.58 | 7.57 | 7.57 | 7.57 | 13.00K |
| July 17, 2026 | 7.57 | 7.58 | 7.57 | 7.58 | 7.58 | 16.00K |
| July 17, 2026 | 7.58 | 7.58 | 7.57 | 7.58 | 7.58 | 6.00K |
| July 17, 2026 | 7.58 | 7.58 | 7.58 | 7.58 | 7.58 | 22.00K |
| July 17, 2026 | 7.58 | 7.58 | 7.58 | 7.58 | 7.58 | 10.00K |
| July 17, 2026 | 7.58 | 7.58 | 7.57 | 7.58 | 7.58 | 18.00K |
| July 17, 2026 | 7.58 | 7.58 | 7.57 | 7.58 | 7.58 | 5.00K |
| July 17, 2026 | 7.58 | 7.58 | 7.58 | 7.58 | 7.58 | 13.00K |
| July 17, 2026 | 7.58 | 7.58 | 7.58 | 7.58 | 7.58 | 23.00K |
| July 17, 2026 | 7.57 | 7.58 | 7.57 | 7.58 | 7.58 | 5.00K |
| July 17, 2026 | 7.58 | 7.58 | 7.57 | 7.57 | 7.57 | 16.00K |
| July 17, 2026 | 7.57 | 7.57 | 7.57 | 7.57 | 7.57 | 1.00K |
| July 17, 2026 | 7.57 | 7.58 | 7.57 | 7.57 | 7.57 | 26.00K |
| July 17, 2026 | 7.57 | 7.58 | 7.57 | 7.58 | 7.58 | 16.00K |
| July 17, 2026 | 7.58 | 7.59 | 7.58 | 7.59 | 7.59 | 29.00K |
| July 17, 2026 | 7.59 | 7.59 | 7.58 | 7.58 | 7.58 | 12.00K |
| July 17, 2026 | 7.58 | 7.59 | 7.58 | 7.59 | 7.59 | 13.00K |
| July 17, 2026 | 7.59 | 7.59 | 7.58 | 7.58 | 7.58 | 12.00K |
| July 17, 2026 | 7.59 | 7.59 | 7.59 | 7.59 | 7.59 | 5.00K |
| July 17, 2026 | 7.58 | 7.58 | 7.58 | 7.58 | 7.58 | 4.00K |
| July 17, 2026 | 7.59 | 7.59 | 7.59 | 7.59 | 7.59 | 34.00K |
| July 17, 2026 | 7.62 | 7.62 | 7.59 | 7.60 | 7.60 | 75.00K |
| July 17, 2026 | 7.59 | 7.62 | 7.59 | 7.62 | 7.62 | 381.00K |
| July 17, 2026 | 7.58 | 7.59 | 7.58 | 7.59 | 7.59 | 12.00K |
| July 17, 2026 | 7.58 | 7.58 | 7.58 | 7.58 | 7.58 | 4.00K |
| July 17, 2026 | 7.59 | 7.60 | 7.59 | 7.59 | 7.59 | 23.00K |
| July 17, 2026 | 7.59 | 7.59 | 7.59 | 7.59 | 7.59 | 5.00K |
| July 17, 2026 | 7.60 | 7.60 | 7.59 | 7.59 | 7.59 | 11.00K |
| July 17, 2026 | 7.60 | 7.60 | 7.59 | 7.59 | 7.59 | 5.00K |
| July 17, 2026 | 7.60 | 7.60 | 7.60 | 7.60 | 7.60 | 29.00K |
| July 17, 2026 | 7.61 | 7.61 | 7.61 | 7.61 | 7.61 | 72.00K |
| July 17, 2026 | 7.60 | 7.62 | 7.60 | 7.61 | 7.61 | 145.00K |
| July 17, 2026 | 7.56 | 7.60 | 7.56 | 7.60 | 7.60 | 120.00K |
| July 17, 2026 | 7.56 | 7.56 | 7.56 | 7.56 | 7.56 | 1.00K |
| July 17, 2026 | 7.55 | 7.55 | 7.55 | 7.55 | 7.55 | 4.00K |
| July 17, 2026 | 7.56 | 7.56 | 7.55 | 7.55 | 7.55 | 18.00K |
| July 17, 2026 | 7.56 | 7.56 | 7.56 | 7.56 | 7.56 | 1.00K |
| July 17, 2026 | 7.56 | 7.56 | 7.56 | 7.56 | 7.56 | 1.00K |
| July 17, 2026 | 7.56 | 7.56 | 7.56 | 7.56 | 7.56 | 1.00K |
| July 17, 2026 | 7.55 | 7.56 | 7.55 | 7.56 | 7.56 | 95.00K |
| July 17, 2026 | 7.54 | 7.55 | 7.54 | 7.54 | 7.54 | 6.00K |
| July 17, 2026 | 7.54 | 7.54 | 7.54 | 7.54 | 7.54 | 4.00K |
| July 17, 2026 | 7.54 | 7.55 | 7.54 | 7.55 | 7.55 | 9.00K |
| July 17, 2026 | 7.55 | 7.55 | 7.55 | 7.55 | 7.55 | 3.00K |
| July 17, 2026 | 7.55 | 7.55 | 7.55 | 7.55 | 7.55 | 11.00K |
| July 17, 2026 | 7.54 | 7.55 | 7.54 | 7.55 | 7.55 | 33.00K |
| July 17, 2026 | 7.54 | 7.55 | 7.53 | 7.53 | 7.53 | 34.00K |
| July 17, 2026 | 7.54 | 7.55 | 7.54 | 7.54 | 7.54 | 10.00K |
| July 17, 2026 | 7.54 | 7.54 | 7.54 | 7.54 | 7.54 | 7.00K |
| July 17, 2026 | 7.56 | 7.56 | 7.54 | 7.54 | 7.54 | 2.00K |
| July 17, 2026 | 7.55 | 7.56 | 7.54 | 7.54 | 7.54 | 15.00K |
| July 17, 2026 | 7.56 | 7.56 | 7.55 | 7.55 | 7.55 | 8.00K |
| July 17, 2026 | 7.55 | 7.56 | 7.55 | 7.56 | 7.56 | 4.00K |
| July 17, 2026 | 7.55 | 7.55 | 7.55 | 7.55 | 7.55 | 1.00K |
| July 17, 2026 | 7.57 | 7.57 | 7.56 | 7.57 | 7.57 | 64.00K |
| July 17, 2026 | 7.56 | 7.57 | 7.56 | 7.57 | 7.57 | 2.00K |
| July 17, 2026 | 7.57 | 7.58 | 7.57 | 7.58 | 7.58 | 5.00K |
| July 17, 2026 | 7.57 | 7.57 | 7.57 | 7.57 | 7.57 | 20.00K |
| July 17, 2026 | 7.58 | 7.58 | 7.57 | 7.57 | 7.57 | 6.00K |
| July 17, 2026 | 7.55 | 7.58 | 7.55 | 7.58 | 7.58 | 40.00K |
| July 17, 2026 | 7.52 | 7.55 | 7.52 | 7.55 | 7.55 | 16.00K |
| July 17, 2026 | 7.52 | 7.52 | 7.52 | 7.52 | 7.52 | 5.00K |
| July 17, 2026 | 7.52 | 7.52 | 7.52 | 7.52 | 7.52 | 10.00K |
| July 17, 2026 | 7.52 | 7.52 | 7.52 | 7.52 | 7.52 | 2.00K |
| July 17, 2026 | 7.52 | 7.52 | 7.51 | 7.52 | 7.52 | 22.00K |
| July 17, 2026 | 7.52 | 7.52 | 7.52 | 7.52 | 7.52 | 3.00K |
| July 17, 2026 | 7.52 | 7.52 | 7.52 | 7.52 | 7.52 | 1.00K |
| July 17, 2026 | 7.52 | 7.52 | 7.52 | 7.52 | 7.52 | 4.00K |
| July 17, 2026 | 7.52 | 7.52 | 7.52 | 7.52 | 7.52 | 5.00K |
| July 17, 2026 | 7.52 | 7.52 | 7.52 | 7.52 | 7.52 | 5.00K |
| July 17, 2026 | 7.52 | 7.52 | 7.52 | 7.52 | 7.52 | 17.00K |
| July 17, 2026 | 7.51 | 7.52 | 7.51 | 7.52 | 7.52 | 62.00K |
| July 17, 2026 | 7.51 | 7.51 | 7.51 | 7.51 | 7.51 | 5.00K |
| July 17, 2026 | 7.51 | 7.51 | 7.51 | 7.51 | 7.51 | 1.00K |
| July 17, 2026 | 7.51 | 7.51 | 7.51 | 7.51 | 7.51 | 3.00K |
| July 17, 2026 | 7.51 | 7.51 | 7.51 | 7.51 | 7.51 | 13.00K |
| July 17, 2026 | 7.50 | 7.50 | 7.50 | 7.50 | 7.50 | 1.00K |
| July 17, 2026 | 7.51 | 7.51 | 7.50 | 7.50 | 7.50 | 6.70K |
| July 17, 2026 | 7.50 | 7.51 | 7.50 | 7.51 | 7.51 | 27.00K |
| July 17, 2026 | 7.50 | 7.50 | 7.50 | 7.50 | 7.50 | 11.00K |
| July 17, 2026 | 7.51 | 7.51 | 7.51 | 7.51 | 7.51 | 1.00K |
| July 17, 2026 | 7.51 | 7.51 | 7.51 | 7.51 | 7.51 | 2.00K |
| July 17, 2026 | 7.51 | 7.51 | 7.51 | 7.51 | 7.51 | 2.00K |
| July 17, 2026 | 7.50 | 7.51 | 7.50 | 7.51 | 7.51 | 86.00K |
| July 17, 2026 | 7.51 | 7.51 | 7.51 | 7.51 | 7.51 | 8.00K |
| July 17, 2026 | 7.50 | 7.51 | 7.50 | 7.51 | 7.51 | 41.00K |
| July 17, 2026 | 7.49 | 7.50 | 7.49 | 7.50 | 7.50 | 29.00K |
| July 17, 2026 | 7.49 | 7.49 | 7.49 | 7.49 | 7.49 | 5.00K |
| July 17, 2026 | 7.49 | 7.49 | 7.49 | 7.49 | 7.49 | 5.00K |
| July 17, 2026 | 7.46 | 7.49 | 7.46 | 7.49 | 7.49 | 124.00K |
| July 17, 2026 | 7.45 | 7.46 | 7.45 | 7.45 | 7.45 | 7.00K |
| July 17, 2026 | 7.45 | 7.45 | 7.45 | 7.45 | 7.45 | 1.00K |
| July 17, 2026 | 7.46 | 7.46 | 7.46 | 7.46 | 7.46 | 1.00K |
| July 17, 2026 | 7.45 | 7.46 | 7.44 | 7.45 | 7.45 | 247.00K |
| July 17, 2026 | 7.46 | 7.46 | 7.45 | 7.45 | 7.45 | 133.00K |
| July 17, 2026 | 7.47 | 7.47 | 7.46 | 7.46 | 7.46 | 6.00K |
| July 17, 2026 | 7.46 | 7.47 | 7.46 | 7.47 | 7.47 | 56.00K |
| July 17, 2026 | 7.47 | 7.47 | 7.46 | 7.46 | 7.46 | 61.00K |
| July 17, 2026 | 7.47 | 7.47 | 7.47 | 7.47 | 7.47 | 1.00K |
| July 17, 2026 | 7.47 | 7.47 | 7.47 | 7.47 | 7.47 | 8.00K |
| July 17, 2026 | 7.47 | 7.47 | 7.47 | 7.47 | 7.47 | 1.00K |
| July 17, 2026 | 7.47 | 7.47 | 7.47 | 7.47 | 7.47 | 6.00K |
| July 17, 2026 | 7.48 | 7.48 | 7.48 | 7.48 | 7.48 | 22.00K |
| July 17, 2026 | 7.48 | 7.48 | 7.48 | 7.48 | 7.48 | 2.00K |
| July 17, 2026 | 7.49 | 7.49 | 7.48 | 7.48 | 7.48 | 3.00K |
| July 17, 2026 | 7.48 | 7.48 | 7.48 | 7.48 | 7.48 | 6.00K |
| July 17, 2026 | 7.48 | 7.48 | 7.48 | 7.48 | 7.48 | 1.00K |
| July 17, 2026 | 7.50 | 7.50 | 7.48 | 7.48 | 7.48 | 2.00K |
| July 17, 2026 | 7.49 | 7.49 | 7.48 | 7.48 | 7.48 | 13.00K |
| July 17, 2026 | 7.49 | 7.49 | 7.49 | 7.49 | 7.49 | 7.00K |
| July 17, 2026 | 7.49 | 7.49 | 7.49 | 7.49 | 7.49 | 8.00K |
| July 17, 2026 | 7.49 | 7.50 | 7.49 | 7.50 | 7.50 | 7.00K |
| July 17, 2026 | 7.49 | 7.49 | 7.49 | 7.49 | 7.49 | 2.00K |
| July 17, 2026 | 7.51 | 7.51 | 7.50 | 7.50 | 7.50 | 45.00K |
| July 17, 2026 | 7.50 | 7.50 | 7.50 | 7.50 | 7.50 | 1.00K |
| July 17, 2026 | 7.50 | 7.50 | 7.50 | 7.50 | 7.50 | 6.00K |
| July 17, 2026 | 7.50 | 7.51 | 7.50 | 7.51 | 7.51 | 6.00K |
| July 17, 2026 | 7.50 | 7.50 | 7.50 | 7.50 | 7.50 | 1.00K |
| July 17, 2026 | 7.50 | 7.50 | 7.50 | 7.50 | 7.50 | 11.00K |
| July 17, 2026 | 7.51 | 7.51 | 7.51 | 7.51 | 7.51 | 13.00K |
| July 17, 2026 | 7.50 | 7.50 | 7.50 | 7.50 | 7.50 | 5.00K |
| July 17, 2026 | 7.50 | 7.50 | 7.50 | 7.50 | 7.50 | 2.00K |
| July 17, 2026 | 7.50 | 7.51 | 7.50 | 7.51 | 7.51 | 4.00K |
| July 17, 2026 | 7.50 | 7.50 | 7.50 | 7.50 | 7.50 | 5.00K |
| July 17, 2026 | 7.51 | 7.51 | 7.51 | 7.51 | 7.51 | 22.00K |
| July 17, 2026 | 7.52 | 7.52 | 7.52 | 7.52 | 7.52 | 14.00K |
| July 17, 2026 | 7.52 | 7.52 | 7.52 | 7.52 | 7.52 | 3.00K |
| July 17, 2026 | 7.53 | 7.53 | 7.53 | 7.53 | 7.53 | 4.00K |
| July 17, 2026 | 7.52 | 7.52 | 7.52 | 7.52 | 7.52 | 3.00K |
| July 17, 2026 | 7.51 | 7.52 | 7.51 | 7.52 | 7.52 | 61.00K |
| July 17, 2026 | 7.52 | 7.52 | 7.52 | 7.52 | 7.52 | 8.00K |
| July 17, 2026 | 7.51 | 7.51 | 7.51 | 7.51 | 7.51 | 11.00K |
| July 17, 2026 | 7.52 | 7.52 | 7.52 | 7.52 | 7.52 | 1.00K |
| July 17, 2026 | 7.51 | 7.51 | 7.51 | 7.51 | 7.51 | 6.00K |
| July 17, 2026 | 7.51 | 7.51 | 7.51 | 7.51 | 7.51 | 2.00K |
| July 17, 2026 | 7.51 | 7.51 | 7.51 | 7.51 | 7.51 | 25.00K |
| July 17, 2026 | 7.53 | 7.53 | 7.53 | 7.53 | 7.53 | 1.00K |
| July 17, 2026 | 7.51 | 7.52 | 7.51 | 7.52 | 7.52 | 7.00K |
| July 17, 2026 | 7.52 | 7.52 | 7.52 | 7.52 | 7.52 | 1.00K |
| July 17, 2026 | 7.53 | 7.53 | 7.53 | 7.53 | 7.53 | 1.00K |
| July 17, 2026 | 7.51 | 7.51 | 7.51 | 7.51 | 7.51 | 1.00K |
| July 17, 2026 | 7.53 | 7.53 | 7.53 | 7.53 | 7.53 | 1.00K |
| July 17, 2026 | 7.51 | 7.52 | 7.51 | 7.51 | 7.51 | 50.00K |
| July 17, 2026 | 7.53 | 7.53 | 7.53 | 7.53 | 7.53 | 1.00K |
| July 17, 2026 | 7.51 | 7.51 | 7.51 | 7.51 | 7.51 | 3.00K |
| July 17, 2026 | 7.52 | 7.52 | 7.52 | 7.52 | 7.52 | 6.00K |
| July 17, 2026 | 7.51 | 7.52 | 7.51 | 7.52 | 7.52 | 5.00K |
| July 17, 2026 | 7.51 | 7.53 | 7.51 | 7.53 | 7.53 | 3.00K |
| July 17, 2026 | 7.52 | 7.52 | 7.52 | 7.52 | 7.52 | 3.00K |
| July 17, 2026 | 7.52 | 7.53 | 7.52 | 7.53 | 7.53 | 4.00K |
| July 17, 2026 | 7.53 | 7.53 | 7.53 | 7.53 | 7.53 | 3.00K |
| July 17, 2026 | 7.53 | 7.53 | 7.53 | 7.53 | 7.53 | 4.00K |
| July 17, 2026 | 7.51 | 7.52 | 7.48 | 7.52 | 7.52 | 624.00K |
| July 17, 2026 | 7.51 | 7.52 | 7.51 | 7.51 | 7.51 | 6.00K |
| July 17, 2026 | 7.51 | 7.52 | 7.51 | 7.52 | 7.52 | 10.00K |
| July 17, 2026 | 7.51 | 7.53 | 7.51 | 7.52 | 7.52 | 19.00K |
| July 17, 2026 | 7.51 | 7.53 | 7.51 | 7.51 | 7.51 | 12.00K |
| July 17, 2026 | 7.51 | 7.53 | 7.51 | 7.51 | 7.51 | 7.00K |
| July 17, 2026 | 7.53 | 7.53 | 7.51 | 7.51 | 7.51 | 6.00K |
| July 17, 2026 | 7.52 | 7.52 | 7.52 | 7.52 | 7.52 | 1.00K |
| July 17, 2026 | 7.52 | 7.53 | 7.52 | 7.52 | 7.52 | 6.00K |
| July 17, 2026 | 7.53 | 7.53 | 7.51 | 7.51 | 7.51 | 7.00K |
| July 17, 2026 | 7.51 | 7.51 | 7.51 | 7.51 | 7.51 | 3.00K |
| July 17, 2026 | 7.53 | 7.53 | 7.51 | 7.51 | 7.51 | 3.00K |
| July 17, 2026 | 7.53 | 7.53 | 7.51 | 7.51 | 7.51 | 3.00K |
| July 17, 2026 | 7.51 | 7.51 | 7.51 | 7.51 | 7.51 | 4.00K |
| July 17, 2026 | 7.51 | 7.51 | 7.51 | 7.51 | 7.51 | 1.00K |
| July 17, 2026 | 7.51 | 7.51 | 7.51 | 7.51 | 7.51 | — |
| July 17, 2026 | 7.55 | 7.55 | 7.51 | 7.51 | 7.51 | 65.00K |
| July 17, 2026 | 7.55 | 7.59 | 7.55 | 7.58 | 7.58 | 315.00K |
| July 17, 2026 | 7.54 | 7.55 | 7.54 | 7.55 | 7.55 | 23.00K |
| July 17, 2026 | 7.54 | 7.54 | 7.54 | 7.54 | 7.54 | 7.00K |
| July 17, 2026 | 7.55 | 7.55 | 7.54 | 7.54 | 7.54 | 3.00K |
| July 17, 2026 | 7.55 | 7.56 | 7.55 | 7.56 | 7.56 | 24.00K |
| July 17, 2026 | 7.55 | 7.55 | 7.55 | 7.55 | 7.55 | 12.00K |
| July 17, 2026 | 7.55 | 7.56 | 7.55 | 7.56 | 7.56 | 105.00K |
| July 17, 2026 | 7.53 | 7.55 | 7.53 | 7.55 | 7.55 | 13.00K |
| July 17, 2026 | 7.53 | 7.53 | 7.53 | 7.53 | 7.53 | 1.00K |
| July 17, 2026 | 7.53 | 7.53 | 7.53 | 7.53 | 7.53 | 1.00K |
| July 17, 2026 | 7.56 | 7.56 | 7.53 | 7.56 | 7.56 | 5.00K |
| July 17, 2026 | 7.54 | 7.54 | 7.54 | 7.54 | 7.54 | 2.00K |
| July 17, 2026 | 7.54 | 7.54 | 7.54 | 7.54 | 7.54 | 3.00K |
| July 17, 2026 | 7.54 | 7.54 | 7.54 | 7.54 | 7.54 | 4.00K |
| July 17, 2026 | 7.54 | 7.54 | 7.54 | 7.54 | 7.54 | 1.00K |
| July 17, 2026 | 7.55 | 7.57 | 7.54 | 7.57 | 7.57 | 44.00K |
| July 17, 2026 | 7.55 | 7.55 | 7.55 | 7.55 | 7.55 | 1.00K |
| July 17, 2026 | 7.56 | 7.57 | 7.55 | 7.57 | 7.57 | 22.00K |
| July 17, 2026 | 7.56 | 7.58 | 7.56 | 7.58 | 7.58 | 4.00K |
| July 17, 2026 | 7.59 | 7.59 | 7.57 | 7.59 | 7.59 | 33.00K |
| July 17, 2026 | 7.59 | 7.59 | 7.59 | 7.59 | 7.59 | 5.00K |
| July 17, 2026 | 7.58 | 7.58 | 7.58 | 7.58 | 7.58 | 7.00K |
| July 17, 2026 | 7.60 | 7.60 | 7.60 | 7.60 | 7.60 | 4.00K |
| July 17, 2026 | 7.60 | 7.60 | 7.59 | 7.60 | 7.60 | 8.00K |
| July 17, 2026 | 7.60 | 7.60 | 7.60 | 7.60 | 7.60 | 1.00K |
| July 17, 2026 | 7.59 | 7.60 | 7.59 | 7.60 | 7.60 | 22.00K |
| July 17, 2026 | 7.61 | 7.61 | 7.59 | 7.60 | 7.60 | 42.00K |
| July 17, 2026 | 7.61 | 7.61 | 7.61 | 7.61 | 7.61 | 3.00K |
| July 17, 2026 | 7.60 | 7.61 | 7.59 | 7.61 | 7.61 | 45.00K |
| July 17, 2026 | 7.58 | 7.62 | 7.58 | 7.62 | 7.62 | 85.00K |
| July 17, 2026 | 7.56 | 7.56 | 7.56 | 7.56 | 7.56 | 1.00K |
| July 17, 2026 | 7.56 | 7.56 | 7.56 | 7.56 | 7.56 | 1.00K |
| July 17, 2026 | 7.56 | 7.56 | 7.56 | 7.56 | 7.56 | 3.00K |
| July 17, 2026 | 7.56 | 7.56 | 7.56 | 7.56 | 7.56 | 2.00K |
| July 17, 2026 | 7.56 | 7.56 | 7.56 | 7.56 | 7.56 | 1.00K |
| July 17, 2026 | 7.56 | 7.56 | 7.56 | 7.56 | 7.56 | 1.00K |
| July 17, 2026 | 7.56 | 7.56 | 7.56 | 7.56 | 7.56 | 1.00K |
| July 17, 2026 | 7.58 | 7.58 | 7.58 | 7.58 | 7.58 | 1.00K |
| July 17, 2026 | 7.57 | 7.57 | 7.57 | 7.57 | 7.57 | 9.00K |
| July 17, 2026 | 7.57 | 7.57 | 7.57 | 7.57 | 7.57 | 17.00K |
| July 17, 2026 | 7.57 | 7.57 | 7.57 | 7.57 | 7.57 | 15.00K |
| July 17, 2026 | 7.60 | 7.60 | 7.58 | 7.58 | 7.58 | 20.00K |
| July 17, 2026 | 7.60 | 7.60 | 7.59 | 7.59 | 7.59 | 14.00K |
| July 17, 2026 | 7.59 | 7.59 | 7.59 | 7.59 | 7.59 | 23.00K |
| July 17, 2026 | 7.59 | 7.61 | 7.59 | 7.61 | 7.61 | 88.00K |
| July 17, 2026 | 7.60 | 7.60 | 7.59 | 7.59 | 7.59 | 15.00K |
| July 17, 2026 | 7.60 | 7.60 | 7.60 | 7.60 | 7.60 | 1.00K |
| July 17, 2026 | 7.60 | 7.61 | 7.60 | 7.61 | 7.61 | 3.00K |
| July 17, 2026 | 7.62 | 7.64 | 7.61 | 7.61 | 7.61 | 34.00K |
| July 17, 2026 | 7.64 | 7.64 | 7.62 | 7.62 | 7.62 | 22.00K |
| July 17, 2026 | 7.67 | 7.67 | 7.67 | 7.67 | 7.67 | 7.00K |
| July 17, 2026 | 7.63 | 7.67 | 7.63 | 7.67 | 7.67 | 122.00K |
| July 17, 2026 | 7.62 | 7.63 | 7.62 | 7.63 | 7.63 | 2.00K |
| July 17, 2026 | 7.59 | 7.59 | 7.59 | 7.59 | 7.59 | 1.00K |
| July 17, 2026 | 7.60 | 7.63 | 7.58 | 7.58 | 7.58 | 53.00K |
| July 17, 2026 | 7.56 | 7.64 | 7.56 | 7.63 | 7.63 | 76.25K |