China Communications Services Corp. Ltd. Class H
0552.HK · HKSE
Market closed4.090.020000 (+0.49%)
Historical prices
Open, high, low, close and volume for the selected range.
| Date | Open | High | Low | Close | Adjusted | Volume |
|---|---|---|---|---|---|---|
| July 17, 2026 | 4.07 | 4.07 | 4.06 | 4.06 | 4.06 | 30.00K |
| July 17, 2026 | 4.09 | 4.09 | 4.07 | 4.07 | 4.07 | 32.00K |
| July 17, 2026 | 4.07 | 4.07 | 4.07 | 4.07 | 4.07 | 10.00K |
| July 17, 2026 | 4.07 | 4.09 | 4.07 | 4.09 | 4.09 | 66.00K |
| July 17, 2026 | 4.07 | 4.09 | 4.07 | 4.07 | 4.07 | 14.00K |
| July 17, 2026 | 4.07 | 4.07 | 4.07 | 4.07 | 4.07 | 4.00K |
| July 17, 2026 | 4.08 | 4.08 | 4.07 | 4.07 | 4.07 | 110.00K |
| July 17, 2026 | 4.08 | 4.08 | 4.08 | 4.08 | 4.08 | 4.00K |
| July 17, 2026 | 4.08 | 4.08 | 4.08 | 4.08 | 4.08 | 8.00K |
| July 17, 2026 | 4.09 | 4.09 | 4.08 | 4.08 | 4.08 | 10.00K |
| July 17, 2026 | 4.08 | 4.09 | 4.08 | 4.09 | 4.09 | 10.00K |
| July 17, 2026 | 4.08 | 4.10 | 4.08 | 4.08 | 4.08 | 28.00K |
| July 17, 2026 | 4.08 | 4.09 | 4.08 | 4.09 | 4.09 | 6.00K |
| July 17, 2026 | 4.08 | 4.08 | 4.08 | 4.08 | 4.08 | 2.00K |
| July 17, 2026 | 4.10 | 4.10 | 4.08 | 4.08 | 4.08 | 22.00K |
| July 17, 2026 | 4.10 | 4.10 | 4.09 | 4.09 | 4.09 | 28.00K |
| July 17, 2026 | 4.11 | 4.11 | 4.08 | 4.08 | 4.08 | 10.00K |
| July 17, 2026 | 4.10 | 4.11 | 4.09 | 4.09 | 4.09 | 60.00K |
| July 17, 2026 | 4.10 | 4.10 | 4.10 | 4.10 | 4.10 | 18.00K |
| July 17, 2026 | 4.09 | 4.10 | 4.09 | 4.10 | 4.10 | 32.00K |
| July 17, 2026 | 4.10 | 4.10 | 4.09 | 4.09 | 4.09 | 28.00K |
| July 17, 2026 | 4.08 | 4.10 | 4.08 | 4.10 | 4.10 | 18.00K |
| July 17, 2026 | 4.09 | 4.10 | 4.09 | 4.10 | 4.10 | 28.00K |
| July 17, 2026 | 4.10 | 4.10 | 4.09 | 4.09 | 4.09 | 26.00K |
| July 17, 2026 | 4.11 | 4.11 | 4.11 | 4.11 | 4.11 | 22.00K |
| July 17, 2026 | 4.10 | 4.11 | 4.10 | 4.11 | 4.11 | 10.00K |
| July 17, 2026 | 4.10 | 4.11 | 4.10 | 4.11 | 4.11 | 26.00K |
| July 17, 2026 | 4.10 | 4.10 | 4.10 | 4.10 | 4.10 | 6.00K |
| July 17, 2026 | 4.10 | 4.10 | 4.10 | 4.10 | 4.10 | 28.00K |
| July 17, 2026 | 4.10 | 4.10 | 4.10 | 4.10 | 4.10 | 6.00K |
| July 17, 2026 | 4.10 | 4.10 | 4.09 | 4.10 | 4.10 | 42.00K |
| July 17, 2026 | 4.10 | 4.10 | 4.10 | 4.10 | 4.10 | 16.00K |
| July 17, 2026 | 4.10 | 4.10 | 4.10 | 4.10 | 4.10 | 22.00K |
| July 17, 2026 | 4.10 | 4.10 | 4.10 | 4.10 | 4.10 | 24.00K |
| July 17, 2026 | 4.10 | 4.10 | 4.10 | 4.10 | 4.10 | 16.00K |
| July 17, 2026 | 4.10 | 4.10 | 4.09 | 4.09 | 4.09 | 16.00K |
| July 17, 2026 | 4.11 | 4.11 | 4.09 | 4.09 | 4.09 | 20.00K |
| July 17, 2026 | 4.11 | 4.11 | 4.09 | 4.10 | 4.10 | 22.00K |
| July 17, 2026 | 4.10 | 4.10 | 4.09 | 4.09 | 4.09 | 16.00K |
| July 17, 2026 | 4.11 | 4.11 | 4.10 | 4.10 | 4.10 | 10.00K |
| July 17, 2026 | 4.10 | 4.10 | 4.09 | 4.09 | 4.09 | 18.00K |
| July 17, 2026 | 4.09 | 4.11 | 4.09 | 4.09 | 4.09 | 26.00K |
| July 17, 2026 | 4.11 | 4.11 | 4.11 | 4.11 | 4.11 | 16.00K |
| July 17, 2026 | 4.11 | 4.11 | 4.11 | 4.11 | 4.11 | 14.00K |
| July 17, 2026 | 4.10 | 4.10 | 4.10 | 4.10 | 4.10 | 14.00K |
| July 17, 2026 | 4.10 | 4.10 | 4.09 | 4.09 | 4.09 | 28.00K |
| July 17, 2026 | 4.10 | 4.10 | 4.10 | 4.10 | 4.10 | 28.00K |
| July 17, 2026 | 4.10 | 4.10 | 4.10 | 4.10 | 4.10 | 12.00K |
| July 17, 2026 | 4.10 | 4.10 | 4.10 | 4.10 | 4.10 | 26.00K |
| July 17, 2026 | 4.11 | 4.11 | 4.10 | 4.10 | 4.10 | 24.00K |
| July 17, 2026 | 4.11 | 4.11 | 4.11 | 4.11 | 4.11 | 12.00K |
| July 17, 2026 | 4.11 | 4.11 | 4.11 | 4.11 | 4.11 | 12.00K |
| July 17, 2026 | 4.09 | 4.10 | 4.08 | 4.08 | 4.08 | 40.00K |
| July 17, 2026 | 4.10 | 4.10 | 4.10 | 4.10 | 4.10 | 12.00K |
| July 17, 2026 | 4.10 | 4.11 | 4.10 | 4.11 | 4.11 | 18.00K |
| July 17, 2026 | 4.11 | 4.11 | 4.11 | 4.11 | 4.11 | 30.00K |
| July 17, 2026 | 4.11 | 4.11 | 4.11 | 4.11 | 4.11 | 26.00K |
| July 17, 2026 | 4.11 | 4.11 | 4.11 | 4.11 | 4.11 | 24.00K |
| July 17, 2026 | 4.09 | 4.11 | 4.09 | 4.11 | 4.11 | 8.00K |
| July 17, 2026 | 4.10 | 4.11 | 4.10 | 4.11 | 4.11 | 34.00K |
| July 17, 2026 | 4.10 | 4.10 | 4.10 | 4.10 | 4.10 | 10.00K |
| July 17, 2026 | 4.10 | 4.10 | 4.09 | 4.09 | 4.09 | 20.00K |
| July 17, 2026 | 4.10 | 4.10 | 4.10 | 4.10 | 4.10 | 30.00K |
| July 17, 2026 | 4.10 | 4.10 | 4.10 | 4.10 | 4.10 | 10.00K |
| July 17, 2026 | 4.10 | 4.10 | 4.10 | 4.10 | 4.10 | 10.00K |
| July 17, 2026 | 4.10 | 4.10 | 4.10 | 4.10 | 4.10 | 12.00K |
| July 17, 2026 | 4.10 | 4.10 | 4.10 | 4.10 | 4.10 | 14.00K |
| July 17, 2026 | 4.10 | 4.11 | 4.10 | 4.11 | 4.11 | 20.00K |
| July 17, 2026 | 4.11 | 4.11 | 4.11 | 4.11 | 4.11 | 10.00K |
| July 17, 2026 | 4.11 | 4.11 | 4.11 | 4.11 | 4.11 | 20.00K |
| July 17, 2026 | 4.11 | 4.11 | 4.10 | 4.10 | 4.10 | 44.00K |
| July 17, 2026 | 4.11 | 4.11 | 4.11 | 4.11 | 4.11 | 10.00K |
| July 17, 2026 | 4.10 | 4.11 | 4.10 | 4.11 | 4.11 | 22.00K |
| July 17, 2026 | 4.10 | 4.10 | 4.10 | 4.10 | 4.10 | 18.00K |
| July 17, 2026 | 4.09 | 4.09 | 4.09 | 4.09 | 4.09 | 14.00K |
| July 17, 2026 | 4.10 | 4.10 | 4.09 | 4.09 | 4.09 | 90.00K |
| July 17, 2026 | 4.11 | 4.11 | 4.11 | 4.11 | 4.11 | 20.00K |
| July 17, 2026 | 4.11 | 4.11 | 4.11 | 4.11 | 4.11 | 10.00K |
| July 17, 2026 | 4.11 | 4.11 | 4.10 | 4.10 | 4.10 | 12.00K |
| July 17, 2026 | 4.10 | 4.10 | 4.10 | 4.10 | 4.10 | 10.00K |
| July 17, 2026 | 4.10 | 4.10 | 4.10 | 4.10 | 4.10 | 8.00K |
| July 17, 2026 | 4.10 | 4.10 | 4.10 | 4.10 | 4.10 | 16.00K |
| July 17, 2026 | 4.10 | 4.10 | 4.10 | 4.10 | 4.10 | 18.00K |
| July 17, 2026 | 4.10 | 4.11 | 4.10 | 4.11 | 4.11 | 28.00K |
| July 17, 2026 | 4.10 | 4.11 | 4.10 | 4.10 | 4.10 | 14.00K |
| July 17, 2026 | 4.11 | 4.11 | 4.11 | 4.11 | 4.11 | 6.00K |
| July 17, 2026 | 4.11 | 4.11 | 4.11 | 4.11 | 4.11 | 12.00K |
| July 17, 2026 | 4.11 | 4.11 | 4.10 | 4.10 | 4.10 | 12.00K |
| July 17, 2026 | 4.10 | 4.10 | 4.10 | 4.10 | 4.10 | 12.00K |
| July 17, 2026 | 4.10 | 4.10 | 4.10 | 4.10 | 4.10 | 12.00K |
| July 17, 2026 | 4.10 | 4.10 | 4.10 | 4.10 | 4.10 | 8.00K |
| July 17, 2026 | 4.09 | 4.09 | 4.09 | 4.09 | 4.09 | 26.00K |
| July 17, 2026 | 4.09 | 4.09 | 4.09 | 4.09 | 4.09 | 2.00K |
| July 17, 2026 | 4.09 | 4.09 | 4.09 | 4.09 | 4.09 | 18.00K |
| July 17, 2026 | 4.09 | 4.10 | 4.09 | 4.10 | 4.10 | 12.00K |
| July 17, 2026 | 4.09 | 4.09 | 4.09 | 4.09 | 4.09 | 54.00K |
| July 17, 2026 | 4.08 | 4.08 | 4.08 | 4.08 | 4.08 | 20.00K |
| July 17, 2026 | 4.08 | 4.08 | 4.08 | 4.08 | 4.08 | 2.00K |
| July 17, 2026 | 4.08 | 4.08 | 4.08 | 4.08 | 4.08 | 14.00K |
| July 17, 2026 | 4.08 | 4.08 | 4.08 | 4.08 | 4.08 | 16.00K |
| July 17, 2026 | 4.08 | 4.08 | 4.08 | 4.08 | 4.08 | 6.00K |
| July 17, 2026 | 4.07 | 4.07 | 4.06 | 4.06 | 4.06 | 16.00K |
| July 17, 2026 | 4.07 | 4.07 | 4.06 | 4.06 | 4.06 | 18.00K |
| July 17, 2026 | 4.07 | 4.07 | 4.06 | 4.06 | 4.06 | 16.00K |
| July 17, 2026 | 4.06 | 4.06 | 4.06 | 4.06 | 4.06 | 6.00K |
| July 17, 2026 | 4.07 | 4.07 | 4.06 | 4.06 | 4.06 | 10.00K |
| July 17, 2026 | 4.07 | 4.07 | 4.06 | 4.06 | 4.06 | 20.00K |
| July 17, 2026 | 4.06 | 4.07 | 4.06 | 4.06 | 4.06 | 10.00K |
| July 17, 2026 | 4.08 | 4.08 | 4.08 | 4.08 | 4.08 | 6.00K |
| July 17, 2026 | 4.07 | 4.07 | 4.07 | 4.07 | 4.07 | 6.00K |
| July 17, 2026 | 4.07 | 4.07 | 4.07 | 4.07 | 4.07 | 12.00K |
| July 17, 2026 | 4.07 | 4.07 | 4.07 | 4.07 | 4.07 | 4.00K |
| July 17, 2026 | 4.07 | 4.08 | 4.07 | 4.07 | 4.07 | 30.00K |
| July 17, 2026 | 4.08 | 4.08 | 4.08 | 4.08 | 4.08 | 6.00K |
| July 17, 2026 | 4.08 | 4.08 | 4.08 | 4.08 | 4.08 | 4.00K |
| July 17, 2026 | 4.08 | 4.08 | 4.08 | 4.08 | 4.08 | 4.00K |
| July 17, 2026 | 4.09 | 4.09 | 4.09 | 4.09 | 4.09 | 10.00K |
| July 17, 2026 | 4.08 | 4.08 | 4.08 | 4.08 | 4.08 | 4.00K |
| July 17, 2026 | 4.08 | 4.08 | 4.08 | 4.08 | 4.08 | 8.00K |
| July 17, 2026 | 4.08 | 4.08 | 4.08 | 4.08 | 4.08 | 4.00K |
| July 17, 2026 | 4.07 | 4.07 | 4.07 | 4.07 | 4.07 | 2.00K |
| July 17, 2026 | 4.08 | 4.08 | 4.08 | 4.08 | 4.08 | 8.00K |
| July 17, 2026 | 4.08 | 4.08 | 4.07 | 4.07 | 4.07 | 8.00K |
| July 17, 2026 | 4.08 | 4.08 | 4.08 | 4.08 | 4.08 | 2.00K |
| July 17, 2026 | 4.08 | 4.08 | 4.07 | 4.07 | 4.07 | 10.00K |
| July 17, 2026 | 4.08 | 4.09 | 4.08 | 4.09 | 4.09 | 54.00K |
| July 17, 2026 | 4.07 | 4.07 | 4.07 | 4.07 | 4.07 | 8.00K |
| July 17, 2026 | 4.08 | 4.08 | 4.07 | 4.07 | 4.07 | 10.00K |
| July 17, 2026 | 4.08 | 4.08 | 4.08 | 4.08 | 4.08 | 4.00K |
| July 17, 2026 | 4.08 | 4.08 | 4.08 | 4.08 | 4.08 | 2.00K |
| July 17, 2026 | 4.08 | 4.08 | 4.07 | 4.07 | 4.07 | 10.00K |
| July 17, 2026 | 4.08 | 4.08 | 4.07 | 4.07 | 4.07 | 10.00K |
| July 17, 2026 | 4.08 | 4.08 | 4.08 | 4.08 | 4.08 | 2.00K |
| July 17, 2026 | 4.08 | 4.08 | 4.08 | 4.08 | 4.08 | 4.00K |
| July 17, 2026 | 4.08 | 4.08 | 4.08 | 4.08 | 4.08 | 2.00K |
| July 17, 2026 | 4.08 | 4.08 | 4.08 | 4.08 | 4.08 | 2.00K |
| July 17, 2026 | 4.09 | 4.09 | 4.08 | 4.08 | 4.08 | 4.00K |
| July 17, 2026 | 4.09 | 4.09 | 4.08 | 4.08 | 4.08 | 6.00K |
| July 17, 2026 | 4.08 | 4.08 | 4.08 | 4.08 | 4.08 | 2.00K |
| July 17, 2026 | 4.09 | 4.09 | 4.09 | 4.09 | 4.09 | 2.00K |
| July 17, 2026 | 4.08 | 4.09 | 4.08 | 4.09 | 4.09 | 6.00K |
| July 17, 2026 | 4.08 | 4.10 | 4.08 | 4.10 | 4.10 | 6.00K |
| July 17, 2026 | 4.10 | 4.10 | 4.10 | 4.10 | 4.10 | 8.00K |
| July 17, 2026 | 4.09 | 4.09 | 4.09 | 4.09 | 4.09 | 2.00K |
| July 17, 2026 | 4.08 | 4.08 | 4.08 | 4.08 | 4.08 | 6.00K |
| July 17, 2026 | 4.09 | 4.09 | 4.08 | 4.08 | 4.08 | 16.00K |
| July 17, 2026 | 4.09 | 4.11 | 4.09 | 4.11 | 4.11 | 14.00K |
| July 17, 2026 | 4.11 | 4.11 | 4.11 | 4.11 | 4.11 | 4.00K |
| July 17, 2026 | 4.11 | 4.11 | 4.11 | 4.11 | 4.11 | 2.00K |
| July 17, 2026 | 4.10 | 4.10 | 4.10 | 4.10 | 4.10 | 4.00K |
| July 17, 2026 | 4.10 | 4.10 | 4.10 | 4.10 | 4.10 | 2.00K |
| July 17, 2026 | 4.10 | 4.10 | 4.10 | 4.10 | 4.10 | 2.00K |
| July 17, 2026 | 4.10 | 4.10 | 4.10 | 4.10 | 4.10 | 2.00K |
| July 17, 2026 | 4.10 | 4.10 | 4.10 | 4.10 | 4.10 | 2.00K |
| July 17, 2026 | 4.10 | 4.10 | 4.10 | 4.10 | 4.10 | 12.00K |
| July 17, 2026 | 4.10 | 4.10 | 4.10 | 4.10 | 4.10 | 2.00K |
| July 17, 2026 | 4.11 | 4.11 | 4.11 | 4.11 | 4.11 | 2.00K |
| July 17, 2026 | 4.11 | 4.11 | 4.11 | 4.11 | 4.11 | 2.00K |
| July 17, 2026 | 4.09 | 4.11 | 4.09 | 4.11 | 4.11 | 10.00K |
| July 17, 2026 | 4.10 | 4.10 | 4.10 | 4.10 | 4.10 | 20.00K |
| July 17, 2026 | 4.11 | 4.11 | 4.10 | 4.10 | 4.10 | 6.00K |
| July 17, 2026 | 4.10 | 4.10 | 4.10 | 4.10 | 4.10 | 4.00K |
| July 17, 2026 | 4.10 | 4.10 | 4.10 | 4.10 | 4.10 | 2.00K |
| July 17, 2026 | 4.10 | 4.10 | 4.10 | 4.10 | 4.10 | 4.00K |
| July 17, 2026 | 4.10 | 4.10 | 4.10 | 4.10 | 4.10 | 2.00K |
| July 17, 2026 | 4.10 | 4.10 | 4.10 | 4.10 | 4.10 | 8.00K |
| July 17, 2026 | 4.09 | 4.09 | 4.09 | 4.09 | 4.09 | 6.00K |
| July 17, 2026 | 4.10 | 4.10 | 4.10 | 4.10 | 4.10 | 12.00K |
| July 17, 2026 | 4.10 | 4.10 | 4.10 | 4.10 | 4.10 | 2.00K |
| July 17, 2026 | 4.10 | 4.10 | 4.10 | 4.10 | 4.10 | 2.00K |
| July 17, 2026 | 4.10 | 4.10 | 4.10 | 4.10 | 4.10 | 2.00K |
| July 17, 2026 | 4.10 | 4.10 | 4.10 | 4.10 | 4.10 | 36.00K |
| July 17, 2026 | 4.10 | 4.10 | 4.10 | 4.10 | 4.10 | 128.00K |
| July 17, 2026 | 4.12 | 4.12 | 4.11 | 4.11 | 4.11 | 14.00K |
| July 17, 2026 | 4.12 | 4.12 | 4.11 | 4.11 | 4.11 | 6.00K |
| July 17, 2026 | 4.13 | 4.13 | 4.11 | 4.11 | 4.11 | 8.00K |
| July 17, 2026 | 4.13 | 4.13 | 4.11 | 4.11 | 4.11 | 12.00K |
| July 17, 2026 | 4.13 | 4.13 | 4.11 | 4.11 | 4.11 | 4.00K |
| July 17, 2026 | 4.11 | 4.11 | 4.11 | 4.11 | 4.11 | 12.00K |
| July 17, 2026 | 4.13 | 4.13 | 4.11 | 4.11 | 4.11 | 6.00K |
| July 17, 2026 | 4.11 | 4.11 | 4.11 | 4.11 | 4.11 | 4.00K |
| July 17, 2026 | 4.12 | 4.13 | 4.12 | 4.13 | 4.13 | 8.00K |
| July 17, 2026 | 4.13 | 4.13 | 4.13 | 4.13 | 4.13 | 2.00K |
| July 17, 2026 | 4.13 | 4.13 | 4.13 | 4.13 | 4.13 | 2.00K |
| July 17, 2026 | 4.13 | 4.13 | 4.13 | 4.13 | 4.13 | 2.00K |
| July 17, 2026 | 4.12 | 4.12 | 4.12 | 4.12 | 4.12 | 6.00K |
| July 17, 2026 | 4.13 | 4.13 | 4.13 | 4.13 | 4.13 | 4.00K |
| July 17, 2026 | 4.13 | 4.13 | 4.12 | 4.12 | 4.12 | 4.00K |
| July 17, 2026 | 4.13 | 4.13 | 4.12 | 4.12 | 4.12 | 250.00K |
| July 17, 2026 | 4.12 | 4.13 | 4.11 | 4.13 | 4.13 | 138.00K |
| July 17, 2026 | 4.12 | 4.12 | 4.12 | 4.12 | 4.12 | 4.00K |
| July 17, 2026 | 4.10 | 4.11 | 4.10 | 4.11 | 4.11 | 36.00K |
| July 17, 2026 | 4.11 | 4.11 | 4.10 | 4.10 | 4.10 | 4.00K |
| July 17, 2026 | 4.11 | 4.11 | 4.11 | 4.11 | 4.11 | 4.00K |
| July 17, 2026 | 4.11 | 4.11 | 4.09 | 4.11 | 4.11 | 28.00K |
| July 17, 2026 | 4.09 | 4.11 | 4.09 | 4.11 | 4.11 | 16.00K |
| July 17, 2026 | 4.10 | 4.10 | 4.10 | 4.10 | 4.10 | 10.00K |
| July 17, 2026 | 4.10 | 4.10 | 4.10 | 4.10 | 4.10 | 8.00K |
| July 17, 2026 | 4.10 | 4.10 | 4.10 | 4.10 | 4.10 | 12.00K |
| July 17, 2026 | 4.08 | 4.08 | 4.08 | 4.08 | 4.08 | 8.00K |
| July 17, 2026 | 4.09 | 4.10 | 4.08 | 4.08 | 4.08 | 38.00K |
| July 17, 2026 | 4.09 | 4.10 | 4.08 | 4.08 | 4.08 | 42.00K |
| July 17, 2026 | 4.09 | 4.10 | 4.09 | 4.10 | 4.10 | 32.00K |
| July 17, 2026 | 4.08 | 4.09 | 4.08 | 4.09 | 4.09 | 80.00K |
| July 17, 2026 | 4.07 | 4.07 | 4.07 | 4.07 | 4.07 | 4.00K |
| July 17, 2026 | 4.08 | 4.08 | 4.07 | 4.07 | 4.07 | 8.00K |
| July 17, 2026 | 4.09 | 4.09 | 4.08 | 4.08 | 4.08 | 8.00K |
| July 17, 2026 | 4.08 | 4.08 | 4.08 | 4.08 | 4.08 | 4.00K |
| July 17, 2026 | 4.09 | 4.09 | 4.09 | 4.09 | 4.09 | 2.00K |
| July 17, 2026 | 4.08 | 4.08 | 4.08 | 4.08 | 4.08 | 4.00K |
| July 17, 2026 | 4.10 | 4.10 | 4.10 | 4.10 | 4.10 | 2.00K |
| July 17, 2026 | 4.10 | 4.10 | 4.10 | 4.10 | 4.10 | 6.00K |
| July 17, 2026 | 4.10 | 4.10 | 4.10 | 4.10 | 4.10 | 2.00K |
| July 17, 2026 | 4.08 | 4.08 | 4.08 | 4.08 | 4.08 | 2.00K |
| July 17, 2026 | 4.09 | 4.09 | 4.08 | 4.09 | 4.09 | 62.00K |
| July 17, 2026 | 4.08 | 4.08 | 4.08 | 4.08 | 4.08 | 8.00K |
| July 17, 2026 | 4.09 | 4.09 | 4.09 | 4.09 | 4.09 | 4.00K |
| July 17, 2026 | 4.09 | 4.09 | 4.09 | 4.09 | 4.09 | 42.00K |
| July 17, 2026 | 4.09 | 4.09 | 4.09 | 4.09 | 4.09 | 4.00K |
| July 17, 2026 | 4.08 | 4.08 | 4.08 | 4.08 | 4.08 | 10.00K |
| July 17, 2026 | 4.09 | 4.09 | 4.09 | 4.09 | 4.09 | 2.00K |
| July 17, 2026 | 4.10 | 4.10 | 4.09 | 4.09 | 4.09 | 28.00K |
| July 17, 2026 | 4.10 | 4.11 | 4.10 | 4.11 | 4.11 | 90.00K |
| July 17, 2026 | 4.09 | 4.09 | 4.09 | 4.09 | 4.09 | 6.00K |
| July 17, 2026 | 4.11 | 4.11 | 4.11 | 4.11 | 4.11 | 24.00K |
| July 17, 2026 | 4.11 | 4.11 | 4.11 | 4.11 | 4.11 | 6.00K |
| July 17, 2026 | 4.12 | 4.12 | 4.12 | 4.12 | 4.12 | 2.00K |
| July 17, 2026 | 4.11 | 4.12 | 4.11 | 4.12 | 4.12 | 148.00K |
| July 17, 2026 | 4.09 | 4.09 | 4.09 | 4.09 | 4.09 | 42.00K |
| July 17, 2026 | 4.12 | 4.12 | 4.10 | 4.11 | 4.11 | 112.00K |
| July 17, 2026 | 4.11 | 4.12 | 4.11 | 4.12 | 4.12 | 26.00K |
| July 17, 2026 | 4.10 | 4.10 | 4.10 | 4.10 | 4.10 | 56.00K |
| July 17, 2026 | 4.10 | 4.10 | 4.10 | 4.10 | 4.10 | 2.00K |
| July 17, 2026 | 4.13 | 4.13 | 4.13 | 4.13 | 4.13 | 2.00K |
| July 17, 2026 | 4.07 | 4.12 | 4.07 | 4.09 | 4.09 | — |