China Conch Environment Protection Holdings Limited
0587.HK · HKSE
Market closed0.275000-0.005000 (-1.79%)
Historical prices
Open, high, low, close and volume for the selected range.
| Date | Open | High | Low | Close | Adjusted | Volume |
|---|---|---|---|---|---|---|
| July 21, 2026 | 0.275000 | 0.275000 | 0.275000 | 0.275000 | 0.275000 | — |
| July 21, 2026 | 0.280000 | 0.280000 | 0.275000 | 0.275000 | 0.275000 | 4.00K |
| July 21, 2026 | 0.280000 | 0.280000 | 0.280000 | 0.280000 | 0.280000 | 4.50K |
| July 21, 2026 | 0.270000 | 0.270000 | 0.270000 | 0.270000 | 0.270000 | 500.00 |
| July 21, 2026 | 0.270000 | 0.270000 | 0.270000 | 0.270000 | 0.270000 | 1.00K |
| July 21, 2026 | 0.270000 | 0.270000 | 0.270000 | 0.270000 | 0.270000 | 500.00 |
| July 21, 2026 | 0.270000 | 0.270000 | 0.270000 | 0.270000 | 0.270000 | 500.00 |
| July 21, 2026 | 0.270000 | 0.270000 | 0.270000 | 0.270000 | 0.270000 | 500.00 |
| July 21, 2026 | 0.270000 | 0.270000 | 0.270000 | 0.270000 | 0.270000 | 500.00 |
| July 21, 2026 | 0.270000 | 0.270000 | 0.270000 | 0.270000 | 0.270000 | 500.00 |
| July 21, 2026 | 0.275000 | 0.275000 | 0.275000 | 0.275000 | 0.275000 | 2.00K |
| July 21, 2026 | 0.275000 | 0.275000 | 0.275000 | 0.275000 | 0.275000 | 500.00 |
| July 21, 2026 | 0.275000 | 0.275000 | 0.275000 | 0.275000 | 0.275000 | 1.00K |
| July 21, 2026 | 0.275000 | 0.275000 | 0.275000 | 0.275000 | 0.275000 | 23.00K |
| July 21, 2026 | 0.275000 | 0.275000 | 0.275000 | 0.275000 | 0.275000 | 28.50K |
| July 21, 2026 | 0.275000 | 0.275000 | 0.275000 | 0.275000 | 0.275000 | 500.00 |
| July 21, 2026 | 0.275000 | 0.275000 | 0.275000 | 0.275000 | 0.275000 | 500.00 |
| July 21, 2026 | 0.275000 | 0.275000 | 0.275000 | 0.275000 | 0.275000 | 500.00 |
| July 21, 2026 | 0.275000 | 0.275000 | 0.275000 | 0.275000 | 0.275000 | 6.00K |
| July 21, 2026 | 0.275000 | 0.275000 | 0.275000 | 0.275000 | 0.275000 | 15.00K |
| July 21, 2026 | 0.275000 | 0.275000 | 0.275000 | 0.275000 | 0.275000 | 500.00 |
| July 21, 2026 | 0.275000 | 0.275000 | 0.275000 | 0.275000 | 0.275000 | 500.00 |
| July 21, 2026 | 0.275000 | 0.275000 | 0.275000 | 0.275000 | 0.275000 | 500.00 |
| July 21, 2026 | 0.275000 | 0.275000 | 0.275000 | 0.275000 | 0.275000 | 500.00 |
| July 21, 2026 | 0.275000 | 0.275000 | 0.275000 | 0.275000 | 0.275000 | 500.00 |
| July 21, 2026 | 0.275000 | 0.275000 | 0.275000 | 0.275000 | 0.275000 | 500.00 |
| July 21, 2026 | 0.275000 | 0.275000 | 0.275000 | 0.275000 | 0.275000 | 500.00 |
| July 21, 2026 | 0.275000 | 0.275000 | 0.275000 | 0.275000 | 0.275000 | 500.00 |
| July 21, 2026 | 0.275000 | 0.275000 | 0.275000 | 0.275000 | 0.275000 | 500.00 |
| July 21, 2026 | 0.275000 | 0.275000 | 0.275000 | 0.275000 | 0.275000 | 500.00 |
| July 21, 2026 | 0.275000 | 0.275000 | 0.275000 | 0.275000 | 0.275000 | 500.00 |
| July 21, 2026 | 0.275000 | 0.275000 | 0.275000 | 0.275000 | 0.275000 | 500.00 |
| July 21, 2026 | 0.275000 | 0.275000 | 0.275000 | 0.275000 | 0.275000 | 500.00 |
| July 21, 2026 | 0.275000 | 0.275000 | 0.275000 | 0.275000 | 0.275000 | 500.00 |
| July 21, 2026 | 0.275000 | 0.275000 | 0.275000 | 0.275000 | 0.275000 | 500.00 |
| July 21, 2026 | 0.275000 | 0.275000 | 0.275000 | 0.275000 | 0.275000 | 500.00 |
| July 21, 2026 | 0.275000 | 0.275000 | 0.275000 | 0.275000 | 0.275000 | 500.00 |
| July 21, 2026 | 0.275000 | 0.275000 | 0.275000 | 0.275000 | 0.275000 | 500.00 |
| July 21, 2026 | 0.275000 | 0.275000 | 0.275000 | 0.275000 | 0.275000 | 500.00 |
| July 21, 2026 | 0.275000 | 0.275000 | 0.275000 | 0.275000 | 0.275000 | 500.00 |
| July 21, 2026 | 0.275000 | 0.275000 | 0.275000 | 0.275000 | 0.275000 | 500.00 |
| July 21, 2026 | 0.275000 | 0.275000 | 0.275000 | 0.275000 | 0.275000 | 500.00 |
| July 21, 2026 | 0.275000 | 0.275000 | 0.275000 | 0.275000 | 0.275000 | 500.00 |
| July 21, 2026 | 0.275000 | 0.275000 | 0.275000 | 0.275000 | 0.275000 | 500.00 |
| July 21, 2026 | 0.275000 | 0.275000 | 0.275000 | 0.275000 | 0.275000 | 500.00 |
| July 21, 2026 | 0.275000 | 0.275000 | 0.275000 | 0.275000 | 0.275000 | 500.00 |
| July 21, 2026 | 0.275000 | 0.275000 | 0.275000 | 0.275000 | 0.275000 | 50.50K |
| July 21, 2026 | 0.275000 | 0.275000 | 0.275000 | 0.275000 | 0.275000 | 27.50K |
| July 21, 2026 | 0.275000 | 0.275000 | 0.275000 | 0.275000 | 0.275000 | 10.00K |
| July 21, 2026 | 0.275000 | 0.275000 | 0.275000 | 0.275000 | 0.275000 | — |
| July 21, 2026 | 0.275000 | 0.275000 | 0.275000 | 0.275000 | 0.275000 | 500.00 |
| July 21, 2026 | 0.275000 | 0.275000 | 0.275000 | 0.275000 | 0.275000 | 10.00K |
| July 21, 2026 | 0.280000 | 0.280000 | 0.280000 | 0.280000 | 0.280000 | 25.00K |
| July 21, 2026 | 0.280000 | 0.280000 | 0.280000 | 0.280000 | 0.280000 | 14.50K |
| July 21, 2026 | 0.280000 | 0.280000 | 0.280000 | 0.280000 | 0.280000 | 20.00K |
| July 21, 2026 | 0.280000 | 0.280000 | 0.280000 | 0.280000 | 0.280000 | 10.00K |
| July 21, 2026 | 0.280000 | 0.280000 | 0.280000 | 0.280000 | 0.280000 | — |
| July 21, 2026 | 0.280000 | 0.280000 | 0.280000 | 0.280000 | 0.280000 | 1.50K |
| July 21, 2026 | 0.280000 | 0.280000 | 0.280000 | 0.280000 | 0.280000 | 41.00K |
| July 21, 2026 | 0.280000 | 0.280000 | 0.280000 | 0.280000 | 0.280000 | 500.00 |
| July 21, 2026 | 0.280000 | 0.280000 | 0.280000 | 0.280000 | 0.280000 | 500.00 |
| July 21, 2026 | 0.280000 | 0.280000 | 0.280000 | 0.280000 | 0.280000 | 500.00 |
| July 21, 2026 | 0.280000 | 0.280000 | 0.280000 | 0.280000 | 0.280000 | 500.00 |
| July 21, 2026 | 0.280000 | 0.280000 | 0.280000 | 0.280000 | 0.280000 | 500.00 |
| July 21, 2026 | 0.280000 | 0.280000 | 0.280000 | 0.280000 | 0.280000 | 500.00 |
| July 21, 2026 | 0.280000 | 0.280000 | 0.280000 | 0.280000 | 0.280000 | 500.00 |
| July 21, 2026 | 0.280000 | 0.280000 | 0.280000 | 0.280000 | 0.280000 | 500.00 |
| July 21, 2026 | 0.280000 | 0.280000 | 0.280000 | 0.280000 | 0.280000 | 500.00 |
| July 21, 2026 | 0.280000 | 0.280000 | 0.280000 | 0.280000 | 0.280000 | 500.00 |
| July 21, 2026 | 0.280000 | 0.280000 | 0.280000 | 0.280000 | 0.280000 | 500.00 |
| July 21, 2026 | 0.280000 | 0.280000 | 0.280000 | 0.280000 | 0.280000 | 500.00 |
| July 21, 2026 | 0.280000 | 0.280000 | 0.280000 | 0.280000 | 0.280000 | 500.00 |
| July 21, 2026 | 0.280000 | 0.280000 | 0.280000 | 0.280000 | 0.280000 | 500.00 |