Tencent Holdings Limited
0700.HK · HKSE
Market closed461.60-22.40 (-4.63%)
Historical prices
Open, high, low, close and volume for the selected range.
| Date | Open | High | Low | Close | Adjusted | Volume |
|---|---|---|---|---|---|---|
| July 17, 2026 | 460.80 | 460.80 | 460.20 | 460.20 | 460.20 | 64.40K |
| July 17, 2026 | 460.80 | 460.80 | 460.40 | 460.80 | 460.80 | 77.90K |
| July 17, 2026 | 460.60 | 460.80 | 460.40 | 460.60 | 460.60 | 72.80K |
| July 17, 2026 | 460.60 | 460.80 | 460.60 | 460.60 | 460.60 | 49.06K |
| July 17, 2026 | 460.80 | 460.80 | 460.60 | 460.80 | 460.80 | 40.30K |
| July 17, 2026 | 460.60 | 460.80 | 460.40 | 460.80 | 460.80 | 52.24K |
| July 17, 2026 | 460.20 | 460.60 | 460.00 | 460.60 | 460.60 | 346.20K |
| July 17, 2026 | 460.20 | 460.20 | 460.00 | 460.20 | 460.20 | 54.80K |
| July 17, 2026 | 460.20 | 460.40 | 460.00 | 460.00 | 460.00 | 70.40K |
| July 17, 2026 | 460.20 | 460.40 | 460.20 | 460.20 | 460.20 | 63.16K |
| July 17, 2026 | 460.40 | 460.40 | 460.20 | 460.20 | 460.20 | 51.60K |
| July 17, 2026 | 460.40 | 460.40 | 460.20 | 460.40 | 460.40 | 67.22K |
| July 17, 2026 | 460.60 | 460.80 | 460.20 | 460.40 | 460.40 | 70.83K |
| July 17, 2026 | 461.00 | 461.00 | 460.60 | 460.60 | 460.60 | 51.90K |
| July 17, 2026 | 461.60 | 461.60 | 460.80 | 460.80 | 460.80 | 116.30K |
| July 17, 2026 | 461.40 | 461.60 | 461.40 | 461.60 | 461.60 | 61.40K |
| July 17, 2026 | 461.00 | 461.60 | 461.00 | 461.60 | 461.60 | 80.60K |
| July 17, 2026 | 461.00 | 461.20 | 461.00 | 461.00 | 461.00 | 43.40K |
| July 17, 2026 | 461.60 | 461.60 | 461.00 | 461.20 | 461.20 | 48.90K |
| July 17, 2026 | 460.60 | 461.60 | 460.40 | 461.60 | 461.60 | 67.10K |
| July 17, 2026 | 460.20 | 460.60 | 460.20 | 460.60 | 460.60 | 47.88K |
| July 17, 2026 | 460.40 | 460.40 | 460.00 | 460.40 | 460.40 | 56.41K |
| July 17, 2026 | 460.60 | 460.80 | 460.00 | 460.40 | 460.40 | 133.31K |
| July 17, 2026 | 460.60 | 460.80 | 460.60 | 460.60 | 460.60 | 27.35K |
| July 17, 2026 | 460.80 | 461.00 | 460.60 | 460.60 | 460.60 | 73.40K |
| July 17, 2026 | 460.80 | 461.00 | 460.80 | 460.80 | 460.80 | 31.40K |
| July 17, 2026 | 460.80 | 461.00 | 460.80 | 460.80 | 460.80 | 15.20K |
| July 17, 2026 | 460.80 | 461.00 | 460.80 | 460.80 | 460.80 | 57.18K |
| July 17, 2026 | 460.60 | 460.80 | 460.40 | 460.80 | 460.80 | 101.10K |
| July 17, 2026 | 460.20 | 460.80 | 460.20 | 460.60 | 460.60 | 113.90K |
| July 17, 2026 | 460.40 | 460.40 | 460.20 | 460.20 | 460.20 | 40.30K |
| July 17, 2026 | 460.60 | 460.60 | 460.20 | 460.20 | 460.20 | 36.50K |
| July 17, 2026 | 460.60 | 460.80 | 460.40 | 460.60 | 460.60 | 47.60K |
| July 17, 2026 | 460.40 | 460.60 | 460.40 | 460.60 | 460.60 | 61.05K |
| July 17, 2026 | 461.00 | 461.00 | 460.40 | 460.40 | 460.40 | 48.75K |
| July 17, 2026 | 461.20 | 461.20 | 460.80 | 460.80 | 460.80 | 99.90K |
| July 17, 2026 | 461.20 | 461.40 | 461.20 | 461.20 | 461.20 | 17.00K |
| July 17, 2026 | 461.40 | 461.60 | 461.00 | 461.40 | 461.40 | 55.26K |
| July 17, 2026 | 462.00 | 462.20 | 461.40 | 461.40 | 461.40 | 41.70K |
| July 17, 2026 | 462.00 | 462.20 | 462.00 | 462.00 | 462.00 | 24.90K |
| July 17, 2026 | 462.60 | 462.60 | 462.00 | 462.20 | 462.20 | 36.33K |
| July 17, 2026 | 462.60 | 462.80 | 462.60 | 462.60 | 462.60 | 23.10K |
| July 17, 2026 | 462.60 | 462.80 | 462.60 | 462.60 | 462.60 | 25.73K |
| July 17, 2026 | 462.60 | 462.80 | 462.60 | 462.60 | 462.60 | 20.90K |
| July 17, 2026 | 462.40 | 462.60 | 461.80 | 462.60 | 462.60 | 82.21K |
| July 17, 2026 | 462.40 | 462.80 | 462.00 | 462.40 | 462.40 | 53.20K |
| July 17, 2026 | 462.80 | 463.00 | 462.20 | 462.40 | 462.40 | 84.74K |
| July 17, 2026 | 462.80 | 463.00 | 462.60 | 462.80 | 462.80 | 28.40K |
| July 17, 2026 | 462.00 | 462.80 | 462.00 | 462.80 | 462.80 | 60.60K |
| July 17, 2026 | 462.20 | 462.40 | 462.00 | 462.00 | 462.00 | 35.21K |
| July 17, 2026 | 462.20 | 462.40 | 462.20 | 462.20 | 462.20 | 13.64K |
| July 17, 2026 | 462.20 | 462.60 | 462.20 | 462.40 | 462.40 | 51.52K |
| July 17, 2026 | 462.40 | 462.40 | 462.00 | 462.40 | 462.40 | 51.16K |
| July 17, 2026 | 462.00 | 462.40 | 462.00 | 462.40 | 462.40 | 18.84K |
| July 17, 2026 | 462.20 | 462.20 | 461.80 | 462.00 | 462.00 | 47.50K |
| July 17, 2026 | 462.20 | 462.40 | 462.00 | 462.00 | 462.00 | 22.02K |
| July 17, 2026 | 462.40 | 462.60 | 462.20 | 462.20 | 462.20 | 24.67K |
| July 17, 2026 | 462.40 | 462.60 | 462.20 | 462.40 | 462.40 | 30.77K |
| July 17, 2026 | 462.40 | 462.60 | 462.20 | 462.20 | 462.20 | 26.50K |
| July 17, 2026 | 463.00 | 463.00 | 462.00 | 462.40 | 462.40 | 100.50K |
| July 17, 2026 | 462.20 | 463.00 | 462.20 | 463.00 | 463.00 | 41.72K |
| July 17, 2026 | 461.80 | 462.20 | 461.60 | 462.00 | 462.00 | 45.91K |
| July 17, 2026 | 461.40 | 461.80 | 461.40 | 461.80 | 461.80 | 49.50K |
| July 17, 2026 | 461.80 | 462.00 | 461.20 | 461.40 | 461.40 | 67.20K |
| July 17, 2026 | 461.80 | 462.00 | 461.60 | 461.80 | 461.80 | 38.80K |
| July 17, 2026 | 461.60 | 462.00 | 461.60 | 462.00 | 462.00 | 37.20K |
| July 17, 2026 | 461.80 | 461.80 | 461.40 | 461.60 | 461.60 | 33.40K |
| July 17, 2026 | 461.80 | 462.20 | 461.60 | 461.80 | 461.80 | 96.50K |
| July 17, 2026 | 462.00 | 462.20 | 461.80 | 462.00 | 462.00 | 24.00K |
| July 17, 2026 | 462.00 | 462.20 | 461.80 | 462.20 | 462.20 | 39.80K |
| July 17, 2026 | 461.80 | 462.20 | 461.40 | 461.80 | 461.80 | 83.50K |
| July 17, 2026 | 462.00 | 462.20 | 461.40 | 461.40 | 461.40 | 75.71K |
| July 17, 2026 | 462.20 | 462.40 | 462.00 | 462.00 | 462.00 | 23.70K |
| July 17, 2026 | 462.80 | 463.00 | 462.00 | 462.20 | 462.20 | 37.20K |
| July 17, 2026 | 462.00 | 463.20 | 462.00 | 463.00 | 463.00 | 64.10K |
| July 17, 2026 | 462.20 | 462.20 | 462.00 | 462.00 | 462.00 | 38.11K |
| July 17, 2026 | 462.40 | 462.80 | 461.80 | 462.20 | 462.20 | 84.80K |
| July 17, 2026 | 462.80 | 463.00 | 462.40 | 462.60 | 462.60 | 27.80K |
| July 17, 2026 | 462.80 | 463.00 | 462.60 | 463.00 | 463.00 | 50.60K |
| July 17, 2026 | 462.80 | 463.20 | 462.20 | 462.80 | 462.80 | 99.30K |
| July 17, 2026 | 462.20 | 462.80 | 462.00 | 462.80 | 462.80 | 97.70K |
| July 17, 2026 | 463.20 | 463.40 | 462.20 | 462.20 | 462.20 | 75.17K |
| July 17, 2026 | 464.00 | 464.00 | 463.40 | 463.40 | 463.40 | 30.70K |
| July 17, 2026 | 465.00 | 465.00 | 463.60 | 464.00 | 464.00 | 51.30K |
| July 17, 2026 | 464.60 | 465.60 | 464.40 | 465.00 | 465.00 | 242.01K |
| July 17, 2026 | 464.00 | 464.60 | 463.80 | 464.60 | 464.60 | 50.70K |
| July 17, 2026 | 464.00 | 464.00 | 463.20 | 464.00 | 464.00 | 58.40K |
| July 17, 2026 | 463.80 | 464.00 | 463.60 | 463.80 | 463.80 | 70.10K |
| July 17, 2026 | 463.20 | 463.80 | 463.20 | 463.60 | 463.60 | 39.70K |
| July 17, 2026 | 463.00 | 463.40 | 463.00 | 463.00 | 463.00 | 45.40K |
| July 17, 2026 | 463.00 | 463.20 | 463.00 | 463.00 | 463.00 | 18.20K |
| July 17, 2026 | 463.60 | 463.80 | 462.40 | 463.20 | 463.20 | 159.52K |
| July 17, 2026 | 463.60 | 463.80 | 463.40 | 463.60 | 463.60 | 40.90K |
| July 17, 2026 | 463.80 | 463.80 | 463.00 | 463.60 | 463.60 | 80.30K |
| July 17, 2026 | 463.60 | 463.80 | 463.20 | 463.60 | 463.60 | 37.20K |
| July 17, 2026 | 463.60 | 463.80 | 463.40 | 463.40 | 463.40 | 28.60K |
| July 17, 2026 | 463.80 | 464.00 | 463.00 | 463.60 | 463.60 | 136.41K |
| July 17, 2026 | 463.40 | 463.80 | 463.00 | 463.60 | 463.60 | 46.00K |
| July 17, 2026 | 463.60 | 463.80 | 463.00 | 463.40 | 463.40 | 62.10K |
| July 17, 2026 | 463.40 | 463.60 | 463.00 | 463.40 | 463.40 | 69.23K |
| July 17, 2026 | 462.40 | 463.40 | 462.40 | 463.40 | 463.40 | 63.33K |
| July 17, 2026 | 462.80 | 463.20 | 462.20 | 462.60 | 462.60 | 135.60K |
| July 17, 2026 | 462.60 | 463.00 | 462.40 | 462.60 | 462.60 | 52.61K |
| July 17, 2026 | 461.80 | 462.60 | 461.60 | 462.60 | 462.60 | 42.00K |
| July 17, 2026 | 461.60 | 461.80 | 461.20 | 461.80 | 461.80 | 34.70K |
| July 17, 2026 | 461.60 | 461.80 | 461.40 | 461.40 | 461.40 | 53.69K |
| July 17, 2026 | 462.00 | 462.60 | 461.80 | 461.80 | 461.80 | 123.20K |
| July 17, 2026 | 461.80 | 462.20 | 461.60 | 462.00 | 462.00 | 20.10K |
| July 17, 2026 | 462.60 | 462.80 | 461.00 | 461.80 | 461.80 | 196.10K |
| July 17, 2026 | 462.60 | 462.60 | 462.20 | 462.40 | 462.40 | 56.10K |
| July 17, 2026 | 462.20 | 462.60 | 462.00 | 462.60 | 462.60 | 57.82K |
| July 17, 2026 | 461.80 | 462.20 | 461.60 | 462.20 | 462.20 | 51.90K |
| July 17, 2026 | 461.40 | 461.80 | 461.20 | 461.80 | 461.80 | 34.20K |
| July 17, 2026 | 461.40 | 461.40 | 461.20 | 461.40 | 461.40 | 37.00K |
| July 17, 2026 | 461.40 | 461.40 | 461.00 | 461.40 | 461.40 | 38.10K |
| July 17, 2026 | 461.60 | 462.00 | 461.20 | 461.20 | 461.20 | 31.72K |
| July 17, 2026 | 462.20 | 462.40 | 461.40 | 461.60 | 461.60 | 102.90K |
| July 17, 2026 | 462.00 | 462.20 | 461.80 | 462.20 | 462.20 | 39.50K |
| July 17, 2026 | 462.00 | 462.00 | 461.40 | 462.00 | 462.00 | 52.20K |
| July 17, 2026 | 461.60 | 462.60 | 461.60 | 462.00 | 462.00 | 62.70K |
| July 17, 2026 | 461.60 | 461.80 | 461.40 | 461.80 | 461.80 | 75.86K |
| July 17, 2026 | 461.60 | 462.00 | 461.40 | 461.80 | 461.80 | 50.90K |
| July 17, 2026 | 461.60 | 461.60 | 461.20 | 461.60 | 461.60 | 38.30K |
| July 17, 2026 | 460.80 | 461.60 | 460.80 | 461.20 | 461.20 | 39.10K |
| July 17, 2026 | 460.80 | 462.00 | 460.60 | 460.80 | 460.80 | 91.79K |
| July 17, 2026 | 460.60 | 460.80 | 460.20 | 460.80 | 460.80 | 57.90K |
| July 17, 2026 | 461.20 | 461.20 | 460.40 | 460.60 | 460.60 | 44.80K |
| July 17, 2026 | 460.60 | 461.00 | 460.40 | 461.00 | 461.00 | 56.14K |
| July 17, 2026 | 461.60 | 461.60 | 460.40 | 460.40 | 460.40 | 91.60K |
| July 17, 2026 | 461.00 | 462.00 | 461.00 | 461.60 | 461.60 | 60.70K |
| July 17, 2026 | 460.40 | 461.40 | 460.40 | 461.00 | 461.00 | 59.30K |
| July 17, 2026 | 460.20 | 461.20 | 460.00 | 460.40 | 460.40 | 92.14K |
| July 17, 2026 | 459.20 | 460.20 | 459.20 | 460.00 | 460.00 | 71.69K |
| July 17, 2026 | 459.20 | 459.20 | 458.80 | 459.20 | 459.20 | 123.70K |
| July 17, 2026 | 458.80 | 459.20 | 458.80 | 459.20 | 459.20 | 58.80K |
| July 17, 2026 | 459.40 | 459.40 | 458.80 | 458.80 | 458.80 | 71.20K |
| July 17, 2026 | 460.00 | 460.00 | 459.20 | 459.60 | 459.60 | 38.64K |
| July 17, 2026 | 459.60 | 460.00 | 459.20 | 460.00 | 460.00 | 43.83K |
| July 17, 2026 | 459.20 | 460.00 | 459.00 | 459.60 | 459.60 | 67.60K |
| July 17, 2026 | 459.20 | 459.40 | 459.00 | 459.00 | 459.00 | 73.50K |
| July 17, 2026 | 459.60 | 459.60 | 459.20 | 459.20 | 459.20 | 37.50K |
| July 17, 2026 | 459.40 | 460.00 | 459.40 | 459.60 | 459.60 | 59.10K |
| July 17, 2026 | 459.60 | 459.60 | 459.00 | 459.40 | 459.40 | 84.91K |
| July 17, 2026 | 460.00 | 460.00 | 459.20 | 459.40 | 459.40 | 49.70K |
| July 17, 2026 | 459.20 | 460.40 | 459.20 | 460.00 | 460.00 | 203.09K |
| July 17, 2026 | 460.00 | 460.80 | 459.20 | 459.60 | 459.60 | 338.72K |
| July 17, 2026 | 459.40 | 460.00 | 459.20 | 459.60 | 459.60 | 89.10K |
| July 17, 2026 | 459.00 | 459.40 | 459.00 | 459.20 | 459.20 | 75.70K |
| July 17, 2026 | 459.00 | 459.40 | 458.80 | 459.20 | 459.20 | 106.00K |
| July 17, 2026 | 458.40 | 460.00 | 458.20 | 459.00 | 459.00 | 166.10K |
| July 17, 2026 | 458.60 | 458.60 | 458.00 | 458.20 | 458.20 | 112.50K |
| July 17, 2026 | 458.00 | 459.00 | 458.00 | 458.40 | 458.40 | 150.34K |
| July 17, 2026 | 458.60 | 458.60 | 458.00 | 458.20 | 458.20 | 77.60K |
| July 17, 2026 | 458.20 | 459.20 | 458.00 | 458.60 | 458.60 | 177.68K |
| July 17, 2026 | 458.20 | 458.40 | 458.00 | 458.20 | 458.20 | 112.20K |
| July 17, 2026 | 458.40 | 458.40 | 458.00 | 458.40 | 458.40 | 75.04K |
| July 17, 2026 | 459.20 | 459.20 | 458.20 | 458.40 | 458.40 | 115.91K |
| July 17, 2026 | 458.80 | 459.40 | 458.60 | 459.40 | 459.40 | 81.81K |
| July 17, 2026 | 459.00 | 459.00 | 458.60 | 458.80 | 458.80 | 66.50K |
| July 17, 2026 | 458.80 | 459.00 | 458.60 | 459.00 | 459.00 | 74.51K |
| July 17, 2026 | 458.80 | 459.00 | 458.00 | 458.80 | 458.80 | 131.80K |
| July 17, 2026 | 459.00 | 459.20 | 458.60 | 458.80 | 458.80 | 86.37K |
| July 17, 2026 | 459.00 | 459.60 | 458.80 | 459.20 | 459.20 | 61.00K |
| July 17, 2026 | 458.60 | 459.20 | 458.20 | 459.00 | 459.00 | 134.21K |
| July 17, 2026 | 459.80 | 459.80 | 458.60 | 458.80 | 458.80 | 90.90K |
| July 17, 2026 | 458.80 | 459.80 | 458.40 | 459.80 | 459.80 | 107.33K |
| July 17, 2026 | 458.00 | 459.20 | 458.00 | 459.00 | 459.00 | 151.70K |
| July 17, 2026 | 458.80 | 459.20 | 458.00 | 458.00 | 458.00 | 250.51K |
| July 17, 2026 | 459.40 | 459.60 | 458.60 | 459.00 | 459.00 | 216.40K |
| July 17, 2026 | 460.00 | 460.00 | 459.20 | 459.40 | 459.40 | 137.48K |
| July 17, 2026 | 460.20 | 460.20 | 459.40 | 460.20 | 460.20 | 190.80K |
| July 17, 2026 | 459.80 | 460.60 | 459.40 | 460.20 | 460.20 | 246.90K |
| July 17, 2026 | 460.80 | 460.80 | 459.60 | 459.80 | 459.80 | 156.31K |
| July 17, 2026 | 461.00 | 461.00 | 460.40 | 460.60 | 460.60 | 89.60K |
| July 17, 2026 | 461.80 | 462.20 | 460.60 | 460.80 | 460.80 | 99.50K |
| July 17, 2026 | 459.80 | 461.80 | 459.40 | 461.80 | 461.80 | 249.35K |
| July 17, 2026 | 460.60 | 460.80 | 459.20 | 459.80 | 459.80 | 742.80K |
| July 17, 2026 | 461.00 | 461.20 | 460.00 | 460.60 | 460.60 | 397.98K |
| July 17, 2026 | 461.40 | 461.80 | 460.80 | 460.80 | 460.80 | 389.52K |
| July 17, 2026 | 465.20 | 465.80 | 461.40 | 461.60 | 461.60 | 534.98K |
| July 17, 2026 | 465.20 | 465.20 | 465.20 | 465.20 | 465.20 | 1.10K |
| July 17, 2026 | 465.40 | 465.60 | 465.20 | 465.20 | 465.20 | 30.90K |
| July 17, 2026 | 465.20 | 465.60 | 465.20 | 465.20 | 465.20 | 40.30K |
| July 17, 2026 | 465.60 | 465.60 | 465.20 | 465.40 | 465.40 | 12.20K |
| July 17, 2026 | 465.40 | 465.60 | 465.00 | 465.40 | 465.40 | 42.80K |
| July 17, 2026 | 465.20 | 465.40 | 465.20 | 465.20 | 465.20 | 29.40K |
| July 17, 2026 | 465.20 | 465.40 | 465.20 | 465.40 | 465.40 | 64.10K |
| July 17, 2026 | 465.20 | 465.40 | 465.20 | 465.40 | 465.40 | 15.40K |
| July 17, 2026 | 465.20 | 465.40 | 465.20 | 465.20 | 465.20 | 28.00K |
| July 17, 2026 | 465.60 | 465.60 | 465.20 | 465.40 | 465.40 | 37.00K |
| July 17, 2026 | 465.60 | 465.80 | 465.40 | 465.40 | 465.40 | 19.61K |
| July 17, 2026 | 465.60 | 465.80 | 465.60 | 465.60 | 465.60 | 10.10K |
| July 17, 2026 | 465.80 | 465.80 | 465.60 | 465.60 | 465.60 | 3.74K |
| July 17, 2026 | 465.40 | 465.80 | 465.40 | 465.80 | 465.80 | 19.70K |
| July 17, 2026 | 465.60 | 465.60 | 465.40 | 465.40 | 465.40 | 7.70K |
| July 17, 2026 | 465.60 | 465.80 | 465.40 | 465.60 | 465.60 | 19.50K |
| July 17, 2026 | 465.80 | 465.80 | 465.60 | 465.80 | 465.80 | 13.90K |
| July 17, 2026 | 465.80 | 466.20 | 465.60 | 465.60 | 465.60 | 39.80K |
| July 17, 2026 | 465.60 | 466.00 | 465.60 | 465.60 | 465.60 | 35.50K |
| July 17, 2026 | 465.60 | 465.80 | 465.40 | 465.60 | 465.60 | 19.10K |
| July 17, 2026 | 465.60 | 465.80 | 465.40 | 465.40 | 465.40 | 20.30K |
| July 17, 2026 | 465.60 | 465.80 | 465.40 | 465.80 | 465.80 | 18.50K |
| July 17, 2026 | 465.80 | 465.80 | 465.40 | 465.40 | 465.40 | 59.70K |
| July 17, 2026 | 466.00 | 466.20 | 465.80 | 465.80 | 465.80 | 35.21K |
| July 17, 2026 | 466.00 | 466.20 | 465.80 | 466.00 | 466.00 | 23.70K |
| July 17, 2026 | 466.00 | 466.20 | 465.80 | 466.00 | 466.00 | 28.50K |
| July 17, 2026 | 465.80 | 466.20 | 465.80 | 466.20 | 466.20 | 32.61K |
| July 17, 2026 | 466.00 | 466.00 | 465.80 | 465.80 | 465.80 | 9.90K |
| July 17, 2026 | 465.80 | 466.20 | 465.80 | 466.00 | 466.00 | 30.00K |
| July 17, 2026 | 466.20 | 466.20 | 465.80 | 466.00 | 466.00 | 30.00K |
| July 17, 2026 | 466.00 | 466.40 | 465.80 | 466.20 | 466.20 | 27.90K |
| July 17, 2026 | 466.00 | 466.00 | 465.40 | 465.80 | 465.80 | 78.50K |
| July 17, 2026 | 465.80 | 466.00 | 465.60 | 465.80 | 465.80 | 31.20K |
| July 17, 2026 | 465.80 | 466.00 | 465.60 | 466.00 | 466.00 | 26.60K |
| July 17, 2026 | 465.80 | 466.00 | 465.60 | 465.80 | 465.80 | 52.70K |
| July 17, 2026 | 465.40 | 465.60 | 465.20 | 465.60 | 465.60 | 54.20K |
| July 17, 2026 | 465.40 | 465.60 | 465.20 | 465.40 | 465.40 | 54.31K |
| July 17, 2026 | 466.20 | 466.20 | 465.40 | 465.40 | 465.40 | 91.70K |
| July 17, 2026 | 466.60 | 466.80 | 466.00 | 466.00 | 466.00 | 52.90K |
| July 17, 2026 | 466.00 | 466.40 | 466.00 | 466.40 | 466.40 | 57.10K |
| July 17, 2026 | 466.20 | 466.60 | 466.00 | 466.20 | 466.20 | 50.60K |
| July 17, 2026 | 466.80 | 466.80 | 466.20 | 466.40 | 466.40 | 34.20K |
| July 17, 2026 | 466.60 | 467.00 | 466.60 | 466.80 | 466.80 | 57.40K |
| July 17, 2026 | 467.00 | 467.00 | 466.60 | 466.60 | 466.60 | 47.64K |
| July 17, 2026 | 467.60 | 467.60 | 467.00 | 467.20 | 467.20 | 27.53K |
| July 17, 2026 | 466.60 | 467.40 | 466.40 | 467.40 | 467.40 | 59.30K |
| July 17, 2026 | 467.40 | 467.40 | 466.60 | 466.80 | 466.80 | 30.61K |
| July 17, 2026 | 468.00 | 468.20 | 467.20 | 467.20 | 467.20 | 39.28K |
| July 17, 2026 | 468.80 | 468.80 | 467.80 | 468.00 | 468.00 | 38.00K |
| July 17, 2026 | 468.40 | 469.20 | 468.40 | 468.80 | 468.80 | 48.20K |
| July 17, 2026 | 468.20 | 468.60 | 467.40 | 468.40 | 468.40 | 72.43K |
| July 17, 2026 | 468.20 | 468.60 | 468.00 | 468.00 | 468.00 | 38.70K |
| July 17, 2026 | 468.20 | 468.60 | 468.00 | 468.60 | 468.60 | 45.10K |
| July 17, 2026 | 468.40 | 468.60 | 467.80 | 468.20 | 468.20 | 94.01K |
| July 17, 2026 | 468.40 | 469.40 | 468.20 | 468.40 | 468.40 | 160.93K |
| July 17, 2026 | 468.80 | 468.80 | 468.00 | 468.40 | 468.40 | 46.80K |
| July 17, 2026 | 467.60 | 468.80 | 467.40 | 468.80 | 468.80 | 102.67K |
| July 17, 2026 | 466.80 | 467.80 | 466.20 | 467.80 | 467.80 | 197.00K |
| July 17, 2026 | 466.00 | 466.80 | 466.00 | 466.80 | 466.80 | 64.20K |
| July 17, 2026 | 465.80 | 466.20 | 465.00 | 465.80 | 465.80 | 223.50K |
| July 17, 2026 | 466.40 | 466.80 | 465.60 | 465.60 | 465.60 | 129.60K |
| July 17, 2026 | 466.60 | 466.80 | 466.20 | 466.40 | 466.40 | 96.40K |
| July 17, 2026 | 466.00 | 466.80 | 466.00 | 466.60 | 466.60 | 67.41K |
| July 17, 2026 | 465.40 | 466.60 | 465.00 | 466.00 | 466.00 | 280.00K |
| July 17, 2026 | 465.40 | 465.60 | 465.20 | 465.20 | 465.20 | 125.70K |
| July 17, 2026 | 465.60 | 465.60 | 465.40 | 465.60 | 465.60 | 37.90K |
| July 17, 2026 | 465.20 | 465.80 | 465.20 | 465.60 | 465.60 | 91.10K |
| July 17, 2026 | 465.40 | 465.60 | 465.20 | 465.40 | 465.40 | 56.37K |
| July 17, 2026 | 466.00 | 466.20 | 465.40 | 465.40 | 465.40 | 75.99K |
| July 17, 2026 | 465.60 | 466.20 | 465.40 | 466.00 | 466.00 | 85.80K |
| July 17, 2026 | 466.40 | 466.40 | 465.20 | 465.40 | 465.40 | 251.69K |
| July 17, 2026 | 466.60 | 466.60 | 466.20 | 466.20 | 466.20 | 86.40K |
| July 17, 2026 | 466.60 | 466.60 | 466.40 | 466.40 | 466.40 | 46.10K |
| July 17, 2026 | 466.40 | 466.60 | 466.40 | 466.60 | 466.60 | 36.70K |
| July 17, 2026 | 466.60 | 467.00 | 466.40 | 466.60 | 466.60 | 114.90K |
| July 17, 2026 | 466.60 | 466.80 | 466.40 | 466.40 | 466.40 | 74.30K |
| July 17, 2026 | 466.80 | 466.80 | 466.20 | 466.60 | 466.60 | 104.51K |
| July 17, 2026 | 466.80 | 467.00 | 466.40 | 466.60 | 466.60 | 97.41K |
| July 17, 2026 | 466.80 | 467.00 | 466.60 | 466.80 | 466.80 | 56.90K |
| July 17, 2026 | 467.20 | 467.20 | 466.60 | 466.80 | 466.80 | 55.71K |
| July 17, 2026 | 467.40 | 467.40 | 466.40 | 466.80 | 466.80 | 133.10K |
| July 17, 2026 | 467.60 | 467.80 | 467.00 | 467.20 | 467.20 | 83.20K |
| July 17, 2026 | 467.20 | 467.80 | 467.20 | 467.60 | 467.60 | 32.10K |
| July 17, 2026 | 467.60 | 468.00 | 467.00 | 467.20 | 467.20 | 63.36K |
| July 17, 2026 | 467.60 | 467.80 | 467.20 | 467.80 | 467.80 | 66.60K |
| July 17, 2026 | 468.40 | 468.60 | 467.20 | 467.40 | 467.40 | 100.90K |
| July 17, 2026 | 467.60 | 468.60 | 467.40 | 468.40 | 468.40 | 94.90K |
| July 17, 2026 | 468.20 | 468.40 | 467.00 | 467.60 | 467.60 | 107.60K |
| July 17, 2026 | 467.00 | 468.20 | 467.00 | 468.00 | 468.00 | 69.86K |
| July 17, 2026 | 466.20 | 467.40 | 466.00 | 467.00 | 467.00 | 247.21K |
| July 17, 2026 | 467.60 | 467.80 | 466.00 | 466.20 | 466.20 | — |
| July 17, 2026 | 468.00 | 468.00 | 467.40 | 467.40 | 467.40 | 152.96K |
| July 17, 2026 | 468.20 | 468.40 | 467.80 | 467.80 | 467.80 | 220.40K |
| July 17, 2026 | 469.00 | 469.20 | 468.00 | 468.20 | 468.20 | 297.30K |
| July 17, 2026 | 469.80 | 469.80 | 468.80 | 469.00 | 469.00 | 95.50K |
| July 17, 2026 | 469.60 | 470.00 | 469.40 | 469.60 | 469.60 | 81.40K |
| July 17, 2026 | 469.80 | 469.80 | 469.40 | 469.60 | 469.60 | 82.33K |
| July 17, 2026 | 471.00 | 471.00 | 469.40 | 469.60 | 469.60 | 180.16K |
| July 17, 2026 | 470.80 | 471.40 | 470.80 | 470.80 | 470.80 | 83.50K |
| July 17, 2026 | 471.80 | 471.80 | 470.80 | 471.00 | 471.00 | 81.70K |
| July 17, 2026 | 471.40 | 472.40 | 471.40 | 472.00 | 472.00 | 68.20K |
| July 17, 2026 | 471.60 | 471.80 | 471.20 | 471.40 | 471.40 | 58.50K |
| July 17, 2026 | 471.80 | 472.00 | 471.20 | 471.60 | 471.60 | 71.09K |
| July 17, 2026 | 472.00 | 472.60 | 471.60 | 471.60 | 471.60 | 70.90K |
| July 17, 2026 | 471.40 | 472.00 | 471.40 | 471.80 | 471.80 | 70.04K |
| July 17, 2026 | 471.40 | 471.80 | 471.20 | 471.60 | 471.60 | 45.50K |
| July 17, 2026 | 471.40 | 471.60 | 470.60 | 471.20 | 471.20 | 77.40K |
| July 17, 2026 | 471.60 | 471.60 | 471.20 | 471.60 | 471.60 | 53.70K |
| July 17, 2026 | 471.20 | 471.80 | 471.00 | 471.40 | 471.40 | 59.87K |
| July 17, 2026 | 470.20 | 471.60 | 470.00 | 471.40 | 471.40 | 48.71K |
| July 17, 2026 | 471.20 | 471.80 | 470.00 | 470.20 | 470.20 | 128.90K |
| July 17, 2026 | 471.80 | 472.60 | 471.20 | 471.40 | 471.40 | 75.70K |
| July 17, 2026 | 472.20 | 472.40 | 471.60 | 471.60 | 471.60 | 81.10K |
| July 17, 2026 | 472.00 | 472.40 | 471.80 | 472.40 | 472.40 | 81.00K |
| July 17, 2026 | 472.20 | 472.60 | 471.60 | 472.20 | 472.20 | 139.40K |
| July 17, 2026 | 472.00 | 472.40 | 471.80 | 472.20 | 472.20 | 56.30K |
| July 17, 2026 | 471.40 | 472.20 | 471.00 | 472.00 | 472.00 | 64.41K |
| July 17, 2026 | 471.80 | 472.60 | 471.20 | 471.40 | 471.40 | 68.57K |
| July 17, 2026 | 471.20 | 471.80 | 470.60 | 471.80 | 471.80 | 63.50K |
| July 17, 2026 | 471.00 | 471.80 | 471.00 | 471.20 | 471.20 | 76.20K |