China Telecom Corporation Limited
0728.HK · HKSE
Market closed4.63-0.010000 (-0.22%)
Historical prices
Open, high, low, close and volume for the selected range.
| Date | Open | High | Low | Close | Adjusted | Volume |
|---|---|---|---|---|---|---|
| July 17, 2026 | 4.64 | 4.64 | 4.62 | 4.63 | 4.63 | 82.00K |
| July 17, 2026 | 4.64 | 4.65 | 4.62 | 4.63 | 4.63 | 2.00M |
| July 17, 2026 | 4.62 | 4.64 | 4.62 | 4.63 | 4.63 | 334.00K |
| July 17, 2026 | 4.63 | 4.63 | 4.62 | 4.62 | 4.62 | 52.00K |
| July 17, 2026 | 4.61 | 4.63 | 4.61 | 4.63 | 4.63 | 774.00K |
| July 17, 2026 | 4.59 | 4.61 | 4.59 | 4.61 | 4.61 | 216.00K |
| July 17, 2026 | 4.59 | 4.61 | 4.59 | 4.61 | 4.61 | 1.56M |
| July 17, 2026 | 4.61 | 4.61 | 4.60 | 4.60 | 4.60 | 878.00K |
| July 17, 2026 | 4.60 | 4.61 | 4.60 | 4.60 | 4.60 | 106.00K |
| July 17, 2026 | 4.60 | 4.61 | 4.60 | 4.61 | 4.61 | 108.00K |
| July 17, 2026 | 4.60 | 4.61 | 4.57 | 4.60 | 4.60 | 4.46M |
| July 17, 2026 | 4.60 | 4.60 | 4.59 | 4.60 | 4.60 | 822.00K |
| July 17, 2026 | 4.60 | 4.61 | 4.59 | 4.60 | 4.60 | 886.00K |
| July 17, 2026 | 4.61 | 4.61 | 4.59 | 4.59 | 4.59 | 878.00K |
| July 17, 2026 | 4.61 | 4.62 | 4.60 | 4.61 | 4.61 | 1.24M |
| July 17, 2026 | 4.61 | 4.63 | 4.60 | 4.61 | 4.61 | 746.00K |
| July 17, 2026 | 4.62 | 4.63 | 4.61 | 4.61 | 4.61 | 1.47M |
| July 17, 2026 | 4.62 | 4.63 | 4.61 | 4.63 | 4.63 | 358.00K |
| July 17, 2026 | 4.62 | 4.63 | 4.62 | 4.62 | 4.62 | 262.00K |
| July 17, 2026 | 4.62 | 4.63 | 4.62 | 4.62 | 4.62 | 188.00K |
| July 17, 2026 | 4.62 | 4.63 | 4.62 | 4.63 | 4.63 | 374.00K |
| July 17, 2026 | 4.62 | 4.63 | 4.62 | 4.62 | 4.62 | 200.00K |
| July 17, 2026 | 4.62 | 4.64 | 4.62 | 4.62 | 4.62 | 208.00K |
| July 17, 2026 | 4.64 | 4.64 | 4.63 | 4.63 | 4.63 | 738.00K |
| July 17, 2026 | 4.63 | 4.64 | 4.63 | 4.63 | 4.63 | 138.00K |
| July 17, 2026 | 4.63 | 4.64 | 4.63 | 4.64 | 4.64 | 54.00K |
| July 17, 2026 | 4.63 | 4.64 | 4.63 | 4.63 | 4.63 | 164.00K |
| July 17, 2026 | 4.62 | 4.63 | 4.62 | 4.62 | 4.62 | 118.00K |
| July 17, 2026 | 4.62 | 4.63 | 4.62 | 4.62 | 4.62 | 62.00K |
| July 17, 2026 | 4.63 | 4.63 | 4.62 | 4.62 | 4.62 | 286.00K |
| July 17, 2026 | 4.62 | 4.63 | 4.62 | 4.63 | 4.63 | 108.00K |
| July 17, 2026 | 4.62 | 4.62 | 4.62 | 4.62 | 4.62 | 68.00K |
| July 17, 2026 | 4.62 | 4.63 | 4.62 | 4.62 | 4.62 | 107.03K |
| July 17, 2026 | 4.62 | 4.63 | 4.62 | 4.63 | 4.63 | 72.00K |
| July 17, 2026 | 4.62 | 4.62 | 4.62 | 4.62 | 4.62 | 92.00K |
| July 17, 2026 | 4.62 | 4.62 | 4.62 | 4.62 | 4.62 | 34.00K |
| July 17, 2026 | 4.62 | 4.63 | 4.62 | 4.62 | 4.62 | 40.00K |
| July 17, 2026 | 4.63 | 4.63 | 4.62 | 4.62 | 4.62 | 800.00K |
| July 17, 2026 | 4.63 | 4.64 | 4.63 | 4.64 | 4.64 | 56.00K |
| July 17, 2026 | 4.63 | 4.63 | 4.63 | 4.63 | 4.63 | 24.00K |
| July 17, 2026 | 4.63 | 4.63 | 4.63 | 4.63 | 4.63 | 34.00K |
| July 17, 2026 | 4.63 | 4.64 | 4.63 | 4.63 | 4.63 | 172.00K |
| July 17, 2026 | 4.63 | 4.64 | 4.63 | 4.63 | 4.63 | 82.00K |
| July 17, 2026 | 4.63 | 4.63 | 4.63 | 4.63 | 4.63 | 88.00K |
| July 17, 2026 | 4.63 | 4.64 | 4.63 | 4.63 | 4.63 | 58.00K |
| July 17, 2026 | 4.63 | 4.64 | 4.63 | 4.63 | 4.63 | 80.00K |
| July 17, 2026 | 4.63 | 4.64 | 4.63 | 4.63 | 4.63 | 122.00K |
| July 17, 2026 | 4.63 | 4.64 | 4.63 | 4.63 | 4.63 | 78.00K |
| July 17, 2026 | 4.63 | 4.64 | 4.63 | 4.64 | 4.64 | 78.00K |
| July 17, 2026 | 4.63 | 4.64 | 4.63 | 4.63 | 4.63 | 90.00K |
| July 17, 2026 | 4.63 | 4.64 | 4.63 | 4.63 | 4.63 | 58.00K |
| July 17, 2026 | 4.63 | 4.63 | 4.63 | 4.63 | 4.63 | 52.00K |
| July 17, 2026 | 4.64 | 4.64 | 4.63 | 4.63 | 4.63 | 48.00K |
| July 17, 2026 | 4.63 | 4.64 | 4.63 | 4.63 | 4.63 | 90.00K |
| July 17, 2026 | 4.63 | 4.63 | 4.63 | 4.63 | 4.63 | 38.64K |
| July 17, 2026 | 4.63 | 4.64 | 4.63 | 4.64 | 4.64 | 66.00K |
| July 17, 2026 | 4.61 | 4.64 | 4.61 | 4.63 | 4.63 | 896.00K |
| July 17, 2026 | 4.62 | 4.62 | 4.61 | 4.61 | 4.61 | 68.00K |
| July 17, 2026 | 4.61 | 4.62 | 4.61 | 4.61 | 4.61 | 148.00K |
| July 17, 2026 | 4.61 | 4.61 | 4.61 | 4.61 | 4.61 | 78.00K |
| July 17, 2026 | 4.61 | 4.62 | 4.61 | 4.61 | 4.61 | 78.00K |
| July 17, 2026 | 4.61 | 4.62 | 4.61 | 4.61 | 4.61 | 106.00K |
| July 17, 2026 | 4.61 | 4.62 | 4.61 | 4.61 | 4.61 | 64.00K |
| July 17, 2026 | 4.62 | 4.62 | 4.61 | 4.61 | 4.61 | 88.00K |
| July 17, 2026 | 4.61 | 4.61 | 4.61 | 4.61 | 4.61 | 50.00K |
| July 17, 2026 | 4.61 | 4.61 | 4.61 | 4.61 | 4.61 | 78.00K |
| July 17, 2026 | 4.61 | 4.61 | 4.61 | 4.61 | 4.61 | 90.00K |
| July 17, 2026 | 4.61 | 4.62 | 4.61 | 4.62 | 4.62 | 136.00K |
| July 17, 2026 | 4.61 | 4.62 | 4.61 | 4.61 | 4.61 | 112.00K |
| July 17, 2026 | 4.61 | 4.62 | 4.61 | 4.61 | 4.61 | 118.00K |
| July 17, 2026 | 4.62 | 4.62 | 4.61 | 4.61 | 4.61 | 78.00K |
| July 17, 2026 | 4.61 | 4.61 | 4.61 | 4.61 | 4.61 | 76.00K |
| July 17, 2026 | 4.61 | 4.62 | 4.61 | 4.62 | 4.62 | 68.00K |
| July 17, 2026 | 4.61 | 4.62 | 4.61 | 4.61 | 4.61 | 96.00K |
| July 17, 2026 | 4.61 | 4.62 | 4.61 | 4.61 | 4.61 | 40.00K |
| July 17, 2026 | 4.61 | 4.62 | 4.61 | 4.61 | 4.61 | 510.00K |
| July 17, 2026 | 4.62 | 4.62 | 4.61 | 4.61 | 4.61 | 160.00K |
| July 17, 2026 | 4.61 | 4.62 | 4.61 | 4.61 | 4.61 | 58.00K |
| July 17, 2026 | 4.61 | 4.62 | 4.61 | 4.62 | 4.62 | 56.00K |
| July 17, 2026 | 4.62 | 4.62 | 4.61 | 4.61 | 4.61 | 136.00K |
| July 17, 2026 | 4.61 | 4.62 | 4.61 | 4.61 | 4.61 | 88.00K |
| July 17, 2026 | 4.63 | 4.63 | 4.61 | 4.61 | 4.61 | 244.00K |
| July 17, 2026 | 4.62 | 4.63 | 4.62 | 4.62 | 4.62 | 130.00K |
| July 17, 2026 | 4.62 | 4.63 | 4.62 | 4.62 | 4.62 | 150.00K |
| July 17, 2026 | 4.63 | 4.63 | 4.62 | 4.62 | 4.62 | 1.32M |
| July 17, 2026 | 4.64 | 4.64 | 4.63 | 4.63 | 4.63 | 122.00K |
| July 17, 2026 | 4.63 | 4.64 | 4.63 | 4.63 | 4.63 | 136.00K |
| July 17, 2026 | 4.63 | 4.63 | 4.63 | 4.63 | 4.63 | 58.00K |
| July 17, 2026 | 4.63 | 4.63 | 4.63 | 4.63 | 4.63 | 12.00K |
| July 17, 2026 | 4.64 | 4.64 | 4.63 | 4.63 | 4.63 | 26.00K |
| July 17, 2026 | 4.63 | 4.63 | 4.63 | 4.63 | 4.63 | 44.00K |
| July 17, 2026 | 4.63 | 4.63 | 4.63 | 4.63 | 4.63 | 34.00K |
| July 17, 2026 | 4.63 | 4.64 | 4.63 | 4.63 | 4.63 | 34.00K |
| July 17, 2026 | 4.63 | 4.63 | 4.63 | 4.63 | 4.63 | 20.00K |
| July 17, 2026 | 4.63 | 4.63 | 4.63 | 4.63 | 4.63 | 40.00K |
| July 17, 2026 | 4.63 | 4.63 | 4.63 | 4.63 | 4.63 | 24.00K |
| July 17, 2026 | 4.63 | 4.63 | 4.63 | 4.63 | 4.63 | 22.00K |
| July 17, 2026 | 4.63 | 4.63 | 4.63 | 4.63 | 4.63 | 34.08K |
| July 17, 2026 | 4.64 | 4.64 | 4.63 | 4.63 | 4.63 | 50.00K |
| July 17, 2026 | 4.63 | 4.64 | 4.63 | 4.64 | 4.64 | 42.00K |
| July 17, 2026 | 4.63 | 4.63 | 4.63 | 4.63 | 4.63 | 22.00K |
| July 17, 2026 | 4.63 | 4.63 | 4.63 | 4.63 | 4.63 | 18.00K |
| July 17, 2026 | 4.62 | 4.64 | 4.62 | 4.64 | 4.64 | 236.00K |
| July 17, 2026 | 4.63 | 4.64 | 4.62 | 4.62 | 4.62 | 744.00K |
| July 17, 2026 | 4.64 | 4.64 | 4.63 | 4.63 | 4.63 | 42.00K |
| July 17, 2026 | 4.63 | 4.63 | 4.63 | 4.63 | 4.63 | 12.00K |
| July 17, 2026 | 4.63 | 4.64 | 4.62 | 4.63 | 4.63 | 288.00K |
| July 17, 2026 | 4.62 | 4.63 | 4.62 | 4.62 | 4.62 | 30.00K |
| July 17, 2026 | 4.62 | 4.62 | 4.62 | 4.62 | 4.62 | 28.00K |
| July 17, 2026 | 4.62 | 4.63 | 4.62 | 4.62 | 4.62 | 308.00K |
| July 17, 2026 | 4.62 | 4.63 | 4.62 | 4.62 | 4.62 | 38.00K |
| July 17, 2026 | 4.62 | 4.63 | 4.62 | 4.63 | 4.63 | 152.00K |
| July 17, 2026 | 4.62 | 4.63 | 4.62 | 4.62 | 4.62 | 76.00K |
| July 17, 2026 | 4.62 | 4.63 | 4.62 | 4.63 | 4.63 | 32.00K |
| July 17, 2026 | 4.62 | 4.63 | 4.62 | 4.62 | 4.62 | 58.00K |
| July 17, 2026 | 4.62 | 4.63 | 4.62 | 4.62 | 4.62 | 60.00K |
| July 17, 2026 | 4.62 | 4.63 | 4.62 | 4.62 | 4.62 | 40.00K |
| July 17, 2026 | 4.62 | 4.63 | 4.62 | 4.63 | 4.63 | 20.00K |
| July 17, 2026 | 4.63 | 4.63 | 4.62 | 4.62 | 4.62 | 56.00K |
| July 17, 2026 | 4.62 | 4.63 | 4.62 | 4.62 | 4.62 | 98.00K |
| July 17, 2026 | 4.62 | 4.63 | 4.62 | 4.62 | 4.62 | 94.00K |
| July 17, 2026 | 4.62 | 4.63 | 4.62 | 4.62 | 4.62 | 56.00K |
| July 17, 2026 | 4.62 | 4.63 | 4.62 | 4.62 | 4.62 | 82.00K |
| July 17, 2026 | 4.62 | 4.63 | 4.62 | 4.62 | 4.62 | 30.00K |
| July 17, 2026 | 4.62 | 4.63 | 4.62 | 4.62 | 4.62 | 58.00K |
| July 17, 2026 | 4.62 | 4.63 | 4.62 | 4.62 | 4.62 | 52.00K |
| July 17, 2026 | 4.63 | 4.63 | 4.62 | 4.62 | 4.62 | 26.00K |
| July 17, 2026 | 4.62 | 4.63 | 4.62 | 4.62 | 4.62 | 48.00K |
| July 17, 2026 | 4.62 | 4.63 | 4.62 | 4.62 | 4.62 | 84.00K |
| July 17, 2026 | 4.62 | 4.63 | 4.62 | 4.63 | 4.63 | 132.00K |
| July 17, 2026 | 4.62 | 4.62 | 4.62 | 4.62 | 4.62 | 12.00K |
| July 17, 2026 | 4.62 | 4.63 | 4.62 | 4.62 | 4.62 | 164.00K |
| July 17, 2026 | 4.62 | 4.63 | 4.62 | 4.62 | 4.62 | 108.00K |
| July 17, 2026 | 4.62 | 4.63 | 4.62 | 4.62 | 4.62 | 34.00K |
| July 17, 2026 | 4.63 | 4.64 | 4.62 | 4.62 | 4.62 | 810.00K |
| July 17, 2026 | 4.64 | 4.64 | 4.64 | 4.64 | 4.64 | 10.00K |
| July 17, 2026 | 4.63 | 4.63 | 4.63 | 4.63 | 4.63 | 72.00K |
| July 17, 2026 | 4.64 | 4.64 | 4.63 | 4.63 | 4.63 | 14.00K |
| July 17, 2026 | 4.63 | 4.63 | 4.63 | 4.63 | 4.63 | 82.00K |
| July 17, 2026 | 4.63 | 4.63 | 4.63 | 4.63 | 4.63 | 12.00K |
| July 17, 2026 | 4.63 | 4.63 | 4.63 | 4.63 | 4.63 | 50.00K |
| July 17, 2026 | 4.64 | 4.65 | 4.64 | 4.64 | 4.64 | 808.00K |
| July 17, 2026 | 4.64 | 4.64 | 4.64 | 4.64 | 4.64 | 54.00K |
| July 17, 2026 | 4.64 | 4.64 | 4.64 | 4.64 | 4.64 | 142.00K |
| July 17, 2026 | 4.64 | 4.64 | 4.64 | 4.64 | 4.64 | 62.00K |
| July 17, 2026 | 4.64 | 4.64 | 4.64 | 4.64 | 4.64 | 2.00K |
| July 17, 2026 | 4.64 | 4.64 | 4.64 | 4.64 | 4.64 | 70.00K |
| July 17, 2026 | 4.65 | 4.65 | 4.64 | 4.64 | 4.64 | 4.00K |
| July 17, 2026 | 4.65 | 4.65 | 4.64 | 4.64 | 4.64 | 100.00K |
| July 17, 2026 | 4.64 | 4.65 | 4.64 | 4.65 | 4.65 | 16.00K |
| July 17, 2026 | 4.64 | 4.64 | 4.64 | 4.64 | 4.64 | 702.00K |
| July 17, 2026 | 4.64 | 4.64 | 4.64 | 4.64 | 4.64 | 58.00K |
| July 17, 2026 | 4.64 | 4.64 | 4.64 | 4.64 | 4.64 | 50.00K |
| July 17, 2026 | 4.65 | 4.65 | 4.64 | 4.64 | 4.64 | 50.00K |
| July 17, 2026 | 4.65 | 4.65 | 4.64 | 4.64 | 4.64 | 12.00K |
| July 17, 2026 | 4.65 | 4.65 | 4.65 | 4.65 | 4.65 | 4.00K |
| July 17, 2026 | 4.65 | 4.65 | 4.65 | 4.65 | 4.65 | 8.00K |
| July 17, 2026 | 4.65 | 4.65 | 4.64 | 4.64 | 4.64 | 32.00K |
| July 17, 2026 | 4.64 | 4.65 | 4.64 | 4.65 | 4.65 | 14.00K |
| July 17, 2026 | 4.64 | 4.65 | 4.64 | 4.65 | 4.65 | 28.00K |
| July 17, 2026 | 4.64 | 4.64 | 4.64 | 4.64 | 4.64 | 50.00K |
| July 17, 2026 | 4.66 | 4.66 | 4.64 | 4.64 | 4.64 | 3.47M |
| July 17, 2026 | 4.66 | 4.66 | 4.65 | 4.65 | 4.65 | 70.00K |
| July 17, 2026 | 4.66 | 4.66 | 4.65 | 4.66 | 4.66 | 134.00K |
| July 17, 2026 | 4.66 | 4.66 | 4.66 | 4.66 | 4.66 | 62.00K |
| July 17, 2026 | 4.66 | 4.66 | 4.65 | 4.66 | 4.66 | 76.00K |
| July 17, 2026 | 4.66 | 4.66 | 4.65 | 4.65 | 4.65 | 72.00K |
| July 17, 2026 | 4.66 | 4.66 | 4.65 | 4.65 | 4.65 | 108.00K |
| July 17, 2026 | 4.65 | 4.66 | 4.65 | 4.66 | 4.66 | 96.00K |
| July 17, 2026 | 4.66 | 4.66 | 4.66 | 4.66 | 4.66 | 56.00K |
| July 17, 2026 | 4.65 | 4.66 | 4.65 | 4.66 | 4.66 | 78.00K |
| July 17, 2026 | 4.66 | 4.66 | 4.65 | 4.65 | 4.65 | 72.00K |
| July 17, 2026 | 4.65 | 4.66 | 4.65 | 4.66 | 4.66 | 14.00K |
| July 17, 2026 | 4.65 | 4.65 | 4.65 | 4.65 | 4.65 | 4.00K |
| July 17, 2026 | 4.66 | 4.66 | 4.66 | 4.66 | 4.66 | 154.00K |
| July 17, 2026 | 4.65 | 4.66 | 4.65 | 4.66 | 4.66 | 110.00K |
| July 17, 2026 | 4.66 | 4.66 | 4.66 | 4.66 | 4.66 | 10.00K |
| July 17, 2026 | 4.66 | 4.66 | 4.65 | 4.65 | 4.65 | 116.00K |
| July 17, 2026 | 4.66 | 4.66 | 4.66 | 4.66 | 4.66 | 18.00K |
| July 17, 2026 | 4.65 | 4.65 | 4.65 | 4.65 | 4.65 | 10.00K |
| July 17, 2026 | 4.65 | 4.65 | 4.65 | 4.65 | 4.65 | 20.00K |
| July 17, 2026 | 4.65 | 4.65 | 4.65 | 4.65 | 4.65 | 2.00K |
| July 17, 2026 | 4.66 | 4.66 | 4.66 | 4.66 | 4.66 | 12.00K |
| July 17, 2026 | 4.66 | 4.66 | 4.66 | 4.66 | 4.66 | 32.00K |
| July 17, 2026 | 4.65 | 4.66 | 4.65 | 4.66 | 4.66 | 12.00K |
| July 17, 2026 | 4.66 | 4.66 | 4.66 | 4.66 | 4.66 | 28.00K |
| July 17, 2026 | 4.66 | 4.66 | 4.66 | 4.66 | 4.66 | 152.00K |
| July 17, 2026 | 4.66 | 4.66 | 4.66 | 4.66 | 4.66 | 2.00K |
| July 17, 2026 | 4.66 | 4.66 | 4.66 | 4.66 | 4.66 | 4.00K |
| July 17, 2026 | 4.66 | 4.66 | 4.65 | 4.66 | 4.66 | 142.00K |
| July 17, 2026 | 4.66 | 4.66 | 4.66 | 4.66 | 4.66 | — |
| July 17, 2026 | 4.65 | 4.65 | 4.65 | 4.65 | 4.65 | 40.00K |
| July 17, 2026 | 4.65 | 4.65 | 4.65 | 4.65 | 4.65 | 2.00K |
| July 17, 2026 | 4.65 | 4.65 | 4.65 | 4.65 | 4.65 | 10.00K |
| July 17, 2026 | 4.65 | 4.65 | 4.65 | 4.65 | 4.65 | 6.00K |
| July 17, 2026 | 4.66 | 4.66 | 4.65 | 4.65 | 4.65 | 72.00K |
| July 17, 2026 | 4.66 | 4.66 | 4.65 | 4.65 | 4.65 | 14.00K |
| July 17, 2026 | 4.66 | 4.66 | 4.66 | 4.66 | 4.66 | 8.00K |
| July 17, 2026 | 4.66 | 4.66 | 4.66 | 4.66 | 4.66 | 4.00K |
| July 17, 2026 | 4.66 | 4.66 | 4.65 | 4.65 | 4.65 | 74.00K |
| July 17, 2026 | 4.67 | 4.67 | 4.66 | 4.66 | 4.66 | — |
| July 17, 2026 | 4.66 | 4.67 | 4.66 | 4.67 | 4.67 | 200.00K |
| July 17, 2026 | 4.66 | 4.67 | 4.66 | 4.66 | 4.66 | 20.00K |
| July 17, 2026 | 4.66 | 4.66 | 4.66 | 4.66 | 4.66 | 50.00K |
| July 17, 2026 | 4.67 | 4.67 | 4.67 | 4.67 | 4.67 | 24.00K |
| July 17, 2026 | 4.66 | 4.66 | 4.66 | 4.66 | 4.66 | 14.00K |
| July 17, 2026 | 4.67 | 4.67 | 4.67 | 4.67 | 4.67 | 10.00K |
| July 17, 2026 | 4.68 | 4.68 | 4.67 | 4.67 | 4.67 | 198.00K |
| July 17, 2026 | 4.68 | 4.68 | 4.67 | 4.67 | 4.67 | 64.00K |
| July 17, 2026 | 4.68 | 4.68 | 4.67 | 4.67 | 4.67 | 34.00K |
| July 17, 2026 | 4.68 | 4.68 | 4.67 | 4.67 | 4.67 | 18.00K |
| July 17, 2026 | 4.68 | 4.68 | 4.67 | 4.68 | 4.68 | — |
| July 17, 2026 | 4.68 | 4.68 | 4.68 | 4.68 | 4.68 | 20.00K |
| July 17, 2026 | 4.68 | 4.68 | 4.68 | 4.68 | 4.68 | 66.00K |
| July 17, 2026 | 4.68 | 4.69 | 4.68 | 4.68 | 4.68 | 26.00K |
| July 17, 2026 | 4.69 | 4.69 | 4.69 | 4.69 | 4.69 | 2.00K |
| July 17, 2026 | 4.69 | 4.69 | 4.68 | 4.68 | 4.68 | 712.00K |
| July 17, 2026 | 4.68 | 4.68 | 4.68 | 4.68 | 4.68 | 24.00K |
| July 17, 2026 | 4.67 | 4.68 | 4.67 | 4.68 | 4.68 | 52.00K |
| July 17, 2026 | 4.68 | 4.68 | 4.67 | 4.67 | 4.67 | 124.00K |
| July 17, 2026 | 4.67 | 4.68 | 4.67 | 4.67 | 4.67 | 518.00K |
| July 17, 2026 | 4.68 | 4.68 | 4.66 | 4.67 | 4.67 | — |
| July 17, 2026 | 4.67 | 4.69 | 4.67 | 4.68 | 4.68 | — |
| July 17, 2026 | 4.67 | 4.68 | 4.66 | 4.67 | 4.67 | 798.00K |
| July 17, 2026 | 4.67 | 4.67 | 4.66 | 4.67 | 4.67 | 60.00K |
| July 17, 2026 | 4.66 | 4.66 | 4.66 | 4.66 | 4.66 | 14.00K |
| July 17, 2026 | 4.66 | 4.67 | 4.66 | 4.67 | 4.67 | 198.00K |
| July 17, 2026 | 4.66 | 4.67 | 4.65 | 4.66 | 4.66 | 254.00K |
| July 17, 2026 | 4.66 | 4.67 | 4.65 | 4.65 | 4.65 | 48.00K |
| July 17, 2026 | 4.66 | 4.67 | 4.64 | 4.65 | 4.65 | — |
| July 17, 2026 | 4.66 | 4.66 | 4.66 | 4.66 | 4.66 | 6.00K |
| July 17, 2026 | 4.66 | 4.66 | 4.66 | 4.66 | 4.66 | 12.00K |
| July 17, 2026 | 4.67 | 4.67 | 4.67 | 4.67 | 4.67 | 24.00K |
| July 17, 2026 | 4.67 | 4.67 | 4.67 | 4.67 | 4.67 | 2.00K |
| July 17, 2026 | 4.67 | 4.67 | 4.66 | 4.66 | 4.66 | 40.00K |
| July 17, 2026 | 4.67 | 4.67 | 4.67 | 4.67 | 4.67 | 10.00K |
| July 17, 2026 | 4.66 | 4.67 | 4.66 | 4.67 | 4.67 | 246.00K |
| July 17, 2026 | 4.66 | 4.67 | 4.66 | 4.66 | 4.66 | 84.00K |
| July 17, 2026 | 4.66 | 4.67 | 4.66 | 4.66 | 4.66 | 58.00K |
| July 17, 2026 | 4.66 | 4.67 | 4.66 | 4.66 | 4.66 | 66.00K |
| July 17, 2026 | 4.67 | 4.67 | 4.66 | 4.66 | 4.66 | 84.00K |
| July 17, 2026 | 4.66 | 4.66 | 4.66 | 4.66 | 4.66 | 4.00K |
| July 17, 2026 | 4.66 | 4.67 | 4.66 | 4.66 | 4.66 | 38.00K |
| July 17, 2026 | 4.67 | 4.67 | 4.66 | 4.67 | 4.67 | 10.00K |
| July 17, 2026 | 4.66 | 4.67 | 4.66 | 4.66 | 4.66 | 26.00K |
| July 17, 2026 | 4.66 | 4.66 | 4.66 | 4.66 | 4.66 | 30.00K |
| July 17, 2026 | 4.66 | 4.66 | 4.66 | 4.66 | 4.66 | 4.00K |
| July 17, 2026 | 4.66 | 4.66 | 4.66 | 4.66 | 4.66 | 36.00K |
| July 17, 2026 | 4.66 | 4.66 | 4.66 | 4.66 | 4.66 | 18.00K |
| July 17, 2026 | 4.66 | 4.66 | 4.66 | 4.66 | 4.66 | 14.00K |
| July 17, 2026 | 4.65 | 4.65 | 4.65 | 4.65 | 4.65 | 338.00K |
| July 17, 2026 | 4.66 | 4.66 | 4.64 | 4.64 | 4.64 | — |
| July 17, 2026 | 4.66 | 4.66 | 4.66 | 4.66 | 4.66 | 656.00K |
| July 17, 2026 | 4.66 | 4.66 | 4.66 | 4.66 | 4.66 | 18.00K |
| July 17, 2026 | 4.65 | 4.66 | 4.65 | 4.66 | 4.66 | 18.00K |
| July 17, 2026 | 4.65 | 4.66 | 4.65 | 4.66 | 4.66 | 104.00K |
| July 17, 2026 | 4.66 | 4.66 | 4.65 | 4.65 | 4.65 | 72.00K |
| July 17, 2026 | 4.65 | 4.65 | 4.65 | 4.65 | 4.65 | 70.00K |
| July 17, 2026 | 4.65 | 4.66 | 4.65 | 4.66 | 4.66 | 10.00K |
| July 17, 2026 | 4.66 | 4.66 | 4.65 | 4.65 | 4.65 | 122.00K |
| July 17, 2026 | 4.65 | 4.66 | 4.65 | 4.65 | 4.65 | 16.00K |
| July 17, 2026 | 4.65 | 4.65 | 4.65 | 4.65 | 4.65 | 6.00K |
| July 17, 2026 | 4.66 | 4.66 | 4.66 | 4.66 | 4.66 | 2.00K |
| July 17, 2026 | 4.66 | 4.66 | 4.65 | 4.65 | 4.65 | — |
| July 17, 2026 | 4.66 | 4.67 | 4.66 | 4.67 | 4.67 | 6.00K |
| July 17, 2026 | 4.66 | 4.66 | 4.66 | 4.66 | 4.66 | 574.00K |
| July 17, 2026 | 4.67 | 4.67 | 4.67 | 4.67 | 4.67 | 20.00K |
| July 17, 2026 | 4.67 | 4.67 | 4.67 | 4.67 | 4.67 | 2.00K |
| July 17, 2026 | 4.66 | 4.66 | 4.66 | 4.66 | 4.66 | 16.00K |
| July 17, 2026 | 4.66 | 4.66 | 4.66 | 4.66 | 4.66 | 8.00K |
| July 17, 2026 | 4.67 | 4.67 | 4.66 | 4.66 | 4.66 | 12.00K |
| July 17, 2026 | 4.66 | 4.66 | 4.66 | 4.66 | 4.66 | 18.00K |
| July 17, 2026 | 4.66 | 4.67 | 4.66 | 4.66 | 4.66 | 32.00K |
| July 17, 2026 | 4.66 | 4.67 | 4.66 | 4.67 | 4.67 | — |
| July 17, 2026 | 4.66 | 4.66 | 4.66 | 4.66 | 4.66 | 4.00K |
| July 17, 2026 | 4.66 | 4.66 | 4.66 | 4.66 | 4.66 | 70.00K |
| July 17, 2026 | 4.67 | 4.67 | 4.66 | 4.66 | 4.66 | 10.00K |
| July 17, 2026 | 4.65 | 4.67 | 4.65 | 4.67 | 4.67 | — |
| July 17, 2026 | 4.65 | 4.66 | 4.65 | 4.66 | 4.66 | 30.00K |
| July 17, 2026 | 4.65 | 4.65 | 4.65 | 4.65 | 4.65 | 8.00K |
| July 17, 2026 | 4.66 | 4.67 | 4.66 | 4.66 | 4.66 | 392.00K |
| July 17, 2026 | 4.66 | 4.66 | 4.66 | 4.66 | 4.66 | 24.00K |
| July 17, 2026 | 4.66 | 4.68 | 4.66 | 4.67 | 4.67 | — |
| July 17, 2026 | 4.67 | 4.68 | 4.66 | 4.66 | 4.66 | 118.00K |
| July 17, 2026 | 4.67 | 4.68 | 4.67 | 4.67 | 4.67 | 150.00K |
| July 17, 2026 | 4.68 | 4.68 | 4.67 | 4.67 | 4.67 | 54.00K |
| July 17, 2026 | 4.68 | 4.68 | 4.68 | 4.68 | 4.68 | 10.00K |
| July 17, 2026 | 4.68 | 4.68 | 4.68 | 4.68 | 4.68 | — |
| July 17, 2026 | 4.68 | 4.68 | 4.67 | 4.68 | 4.68 | — |
| July 17, 2026 | 4.68 | 4.68 | 4.68 | 4.68 | 4.68 | 66.00K |
| July 17, 2026 | 4.68 | 4.68 | 4.67 | 4.67 | 4.67 | 14.00K |
| July 17, 2026 | 4.67 | 4.67 | 4.66 | 4.67 | 4.67 | 56.00K |
| July 17, 2026 | 4.68 | 4.68 | 4.66 | 4.66 | 4.66 | 74.00K |
| July 17, 2026 | 4.68 | 4.69 | 4.68 | 4.68 | 4.68 | 150.00K |
| July 17, 2026 | 4.68 | 4.68 | 4.68 | 4.68 | 4.68 | 104.00K |
| July 17, 2026 | 4.69 | 4.70 | 4.69 | 4.69 | 4.69 | 102.00K |
| July 17, 2026 | 4.69 | 4.69 | 4.68 | 4.68 | 4.68 | 38.00K |
| July 17, 2026 | 4.67 | 4.69 | 4.67 | 4.69 | 4.69 | 180.00K |