China Resources Power Holdings Company Limited
0836.HK · HKSE
Market closed18.170.320000 (+1.79%)
Historical prices
Open, high, low, close and volume for the selected range.
| Date | Open | High | Low | Close | Adjusted | Volume |
|---|---|---|---|---|---|---|
| July 17, 2026 | 18.13 | 18.20 | 18.13 | 18.20 | 18.20 | 236.00K |
| July 17, 2026 | 18.15 | 18.15 | 18.11 | 18.11 | 18.11 | 74.00K |
| July 17, 2026 | 18.15 | 18.18 | 18.13 | 18.13 | 18.13 | 484.00K |
| July 17, 2026 | 18.11 | 18.15 | 18.10 | 18.15 | 18.15 | 278.00K |
| July 17, 2026 | 18.11 | 18.11 | 18.10 | 18.11 | 18.11 | 68.00K |
| July 17, 2026 | 18.10 | 18.11 | 18.10 | 18.11 | 18.11 | 72.00K |
| July 17, 2026 | 18.11 | 18.11 | 18.10 | 18.10 | 18.10 | 84.00K |
| July 17, 2026 | 18.11 | 18.11 | 18.10 | 18.10 | 18.10 | 44.00K |
| July 17, 2026 | 18.10 | 18.11 | 18.10 | 18.10 | 18.10 | 40.00K |
| July 17, 2026 | 18.12 | 18.12 | 18.10 | 18.11 | 18.11 | 42.00K |
| July 17, 2026 | 18.12 | 18.12 | 18.12 | 18.12 | 18.12 | 6.00K |
| July 17, 2026 | 18.10 | 18.12 | 18.09 | 18.12 | 18.12 | 180.00K |
| July 17, 2026 | 18.09 | 18.10 | 18.09 | 18.09 | 18.09 | 32.00K |
| July 17, 2026 | 18.09 | 18.10 | 18.09 | 18.09 | 18.09 | 38.00K |
| July 17, 2026 | 18.11 | 18.12 | 18.09 | 18.09 | 18.09 | 368.00K |
| July 17, 2026 | 18.12 | 18.12 | 18.11 | 18.12 | 18.12 | 32.00K |
| July 17, 2026 | 18.11 | 18.12 | 18.11 | 18.12 | 18.12 | 22.00K |
| July 17, 2026 | 18.12 | 18.12 | 18.11 | 18.11 | 18.11 | 30.00K |
| July 17, 2026 | 18.12 | 18.13 | 18.11 | 18.12 | 18.12 | 44.00K |
| July 17, 2026 | 18.11 | 18.13 | 18.10 | 18.12 | 18.12 | 190.00K |
| July 17, 2026 | 18.10 | 18.11 | 18.10 | 18.11 | 18.11 | 22.00K |
| July 17, 2026 | 18.11 | 18.11 | 18.10 | 18.11 | 18.11 | 30.00K |
| July 17, 2026 | 18.11 | 18.11 | 18.10 | 18.11 | 18.11 | 30.00K |
| July 17, 2026 | 18.10 | 18.11 | 18.10 | 18.11 | 18.11 | 58.00K |
| July 17, 2026 | 18.10 | 18.11 | 18.10 | 18.11 | 18.11 | 22.00K |
| July 17, 2026 | 18.10 | 18.11 | 18.10 | 18.11 | 18.11 | 18.00K |
| July 17, 2026 | 18.10 | 18.11 | 18.10 | 18.11 | 18.11 | 66.00K |
| July 17, 2026 | 18.11 | 18.11 | 18.10 | 18.11 | 18.11 | 12.00K |
| July 17, 2026 | 18.11 | 18.11 | 18.10 | 18.10 | 18.10 | 34.00K |
| July 17, 2026 | 18.11 | 18.11 | 18.10 | 18.10 | 18.10 | 27.46K |
| July 17, 2026 | 18.11 | 18.11 | 18.10 | 18.11 | 18.11 | 32.00K |
| July 17, 2026 | 18.08 | 18.11 | 18.08 | 18.11 | 18.11 | 136.00K |
| July 17, 2026 | 18.08 | 18.09 | 18.08 | 18.09 | 18.09 | 22.00K |
| July 17, 2026 | 18.09 | 18.09 | 18.08 | 18.08 | 18.08 | 98.00K |
| July 17, 2026 | 18.08 | 18.09 | 18.08 | 18.08 | 18.08 | 14.00K |
| July 17, 2026 | 18.08 | 18.08 | 18.08 | 18.08 | 18.08 | 12.00K |
| July 17, 2026 | 18.08 | 18.08 | 18.08 | 18.08 | 18.08 | 12.00K |
| July 17, 2026 | 18.10 | 18.10 | 18.08 | 18.08 | 18.08 | 42.00K |
| July 17, 2026 | 18.12 | 18.13 | 18.10 | 18.10 | 18.10 | 200.00K |
| July 17, 2026 | 18.13 | 18.13 | 18.13 | 18.13 | 18.13 | 2.00K |
| July 17, 2026 | 18.10 | 18.13 | 18.09 | 18.13 | 18.13 | 304.00K |
| July 17, 2026 | 18.11 | 18.11 | 18.10 | 18.10 | 18.10 | 26.00K |
| July 17, 2026 | 18.14 | 18.14 | 18.11 | 18.11 | 18.11 | 112.00K |
| July 17, 2026 | 18.15 | 18.15 | 18.14 | 18.14 | 18.14 | 104.00K |
| July 17, 2026 | 18.19 | 18.19 | 18.15 | 18.15 | 18.15 | 202.00K |
| July 17, 2026 | 18.19 | 18.19 | 18.18 | 18.19 | 18.19 | 38.00K |
| July 17, 2026 | 18.18 | 18.19 | 18.18 | 18.19 | 18.19 | 56.00K |
| July 17, 2026 | 18.16 | 18.18 | 18.15 | 18.18 | 18.18 | 202.00K |
| July 17, 2026 | 18.15 | 18.16 | 18.15 | 18.16 | 18.16 | 19.20K |
| July 17, 2026 | 18.16 | 18.16 | 18.15 | 18.15 | 18.15 | 34.00K |
| July 17, 2026 | 18.16 | 18.16 | 18.15 | 18.15 | 18.15 | 10.00K |
| July 17, 2026 | 18.15 | 18.16 | 18.15 | 18.16 | 18.16 | 40.00K |
| July 17, 2026 | 18.15 | 18.15 | 18.14 | 18.15 | 18.15 | 34.00K |
| July 17, 2026 | 18.15 | 18.16 | 18.14 | 18.15 | 18.15 | 172.00K |
| July 17, 2026 | 18.11 | 18.15 | 18.11 | 18.15 | 18.15 | 182.00K |
| July 17, 2026 | 18.12 | 18.12 | 18.11 | 18.11 | 18.11 | 22.00K |
| July 17, 2026 | 18.11 | 18.11 | 18.11 | 18.11 | 18.11 | 8.41K |
| July 17, 2026 | 18.11 | 18.12 | 18.11 | 18.11 | 18.11 | 24.00K |
| July 17, 2026 | 18.11 | 18.12 | 18.11 | 18.11 | 18.11 | 10.00K |
| July 17, 2026 | 18.12 | 18.12 | 18.11 | 18.11 | 18.11 | 12.00K |
| July 17, 2026 | 18.12 | 18.12 | 18.11 | 18.12 | 18.12 | 24.00K |
| July 17, 2026 | 18.08 | 18.12 | 18.08 | 18.12 | 18.12 | 390.00K |
| July 17, 2026 | 18.09 | 18.09 | 18.08 | 18.08 | 18.08 | 14.00K |
| July 17, 2026 | 18.09 | 18.09 | 18.08 | 18.08 | 18.08 | 38.00K |
| July 17, 2026 | 18.09 | 18.09 | 18.08 | 18.08 | 18.08 | 46.00K |
| July 17, 2026 | 18.08 | 18.09 | 18.08 | 18.08 | 18.08 | 62.00K |
| July 17, 2026 | 18.08 | 18.09 | 18.08 | 18.09 | 18.09 | 40.00K |
| July 17, 2026 | 18.08 | 18.09 | 18.08 | 18.08 | 18.08 | 14.00K |
| July 17, 2026 | 18.09 | 18.10 | 18.08 | 18.08 | 18.08 | 42.00K |
| July 17, 2026 | 18.09 | 18.10 | 18.09 | 18.09 | 18.09 | 40.00K |
| July 17, 2026 | 18.10 | 18.10 | 18.09 | 18.09 | 18.09 | 62.00K |
| July 17, 2026 | 18.10 | 18.10 | 18.09 | 18.10 | 18.10 | 20.00K |
| July 17, 2026 | 18.10 | 18.10 | 18.09 | 18.09 | 18.09 | 14.00K |
| July 17, 2026 | 18.09 | 18.10 | 18.09 | 18.10 | 18.10 | 14.00K |
| July 17, 2026 | 18.09 | 18.10 | 18.09 | 18.09 | 18.09 | 30.00K |
| July 17, 2026 | 18.10 | 18.10 | 18.09 | 18.09 | 18.09 | 346.00K |
| July 17, 2026 | 18.10 | 18.11 | 18.10 | 18.10 | 18.10 | 20.00K |
| July 17, 2026 | 18.10 | 18.11 | 18.10 | 18.10 | 18.10 | 32.00K |
| July 17, 2026 | 18.10 | 18.11 | 18.10 | 18.10 | 18.10 | 20.00K |
| July 17, 2026 | 18.10 | 18.11 | 18.10 | 18.11 | 18.11 | 24.00K |
| July 17, 2026 | 18.10 | 18.11 | 18.10 | 18.11 | 18.11 | 34.00K |
| July 17, 2026 | 18.10 | 18.11 | 18.10 | 18.10 | 18.10 | 34.00K |
| July 17, 2026 | 18.11 | 18.11 | 18.10 | 18.11 | 18.11 | 24.00K |
| July 17, 2026 | 18.10 | 18.11 | 18.10 | 18.10 | 18.10 | 18.00K |
| July 17, 2026 | 18.10 | 18.11 | 18.10 | 18.11 | 18.11 | 22.00K |
| July 17, 2026 | 18.10 | 18.11 | 18.10 | 18.10 | 18.10 | 12.00K |
| July 17, 2026 | 18.11 | 18.11 | 18.10 | 18.10 | 18.10 | 12.00K |
| July 17, 2026 | 18.11 | 18.11 | 18.10 | 18.10 | 18.10 | 16.00K |
| July 17, 2026 | 18.10 | 18.11 | 18.10 | 18.10 | 18.10 | 16.00K |
| July 17, 2026 | 18.10 | 18.11 | 18.10 | 18.11 | 18.11 | 26.00K |
| July 17, 2026 | 18.10 | 18.11 | 18.10 | 18.11 | 18.11 | 14.00K |
| July 17, 2026 | 18.11 | 18.11 | 18.10 | 18.10 | 18.10 | 18.00K |
| July 17, 2026 | 18.10 | 18.11 | 18.10 | 18.11 | 18.11 | 26.00K |
| July 17, 2026 | 18.10 | 18.10 | 18.09 | 18.10 | 18.10 | 72.00K |
| July 17, 2026 | 18.09 | 18.10 | 18.09 | 18.09 | 18.09 | 22.00K |
| July 17, 2026 | 18.10 | 18.10 | 18.10 | 18.10 | 18.10 | 30.00K |
| July 17, 2026 | 18.08 | 18.10 | 18.08 | 18.10 | 18.10 | 84.00K |
| July 17, 2026 | 18.09 | 18.09 | 18.08 | 18.09 | 18.09 | 20.00K |
| July 17, 2026 | 18.08 | 18.09 | 18.08 | 18.08 | 18.08 | 24.00K |
| July 17, 2026 | 18.09 | 18.10 | 18.08 | 18.08 | 18.08 | 88.00K |
| July 17, 2026 | 18.09 | 18.09 | 18.09 | 18.09 | 18.09 | 12.00K |
| July 17, 2026 | 18.09 | 18.10 | 18.09 | 18.09 | 18.09 | 14.00K |
| July 17, 2026 | 18.09 | 18.10 | 18.09 | 18.09 | 18.09 | 82.00K |
| July 17, 2026 | 18.10 | 18.10 | 18.10 | 18.10 | 18.10 | 12.00K |
| July 17, 2026 | 18.08 | 18.10 | 18.07 | 18.10 | 18.10 | 100.00K |
| July 17, 2026 | 18.08 | 18.08 | 18.07 | 18.08 | 18.08 | 48.00K |
| July 17, 2026 | 18.07 | 18.08 | 18.06 | 18.08 | 18.08 | 34.00K |
| July 17, 2026 | 18.05 | 18.07 | 18.05 | 18.07 | 18.07 | 40.00K |
| July 17, 2026 | 18.03 | 18.05 | 18.03 | 18.05 | 18.05 | 102.00K |
| July 17, 2026 | 18.03 | 18.04 | 18.03 | 18.04 | 18.04 | 12.00K |
| July 17, 2026 | 18.03 | 18.04 | 18.03 | 18.04 | 18.04 | 42.00K |
| July 17, 2026 | 18.01 | 18.03 | 18.01 | 18.03 | 18.03 | 118.00K |
| July 17, 2026 | 18.01 | 18.01 | 18.01 | 18.01 | 18.01 | 12.00K |
| July 17, 2026 | 18.01 | 18.02 | 18.01 | 18.01 | 18.01 | 34.00K |
| July 17, 2026 | 18.02 | 18.02 | 18.01 | 18.01 | 18.01 | 28.00K |
| July 17, 2026 | 18.01 | 18.02 | 18.01 | 18.01 | 18.01 | 20.00K |
| July 17, 2026 | 18.01 | 18.02 | 18.01 | 18.02 | 18.02 | 30.00K |
| July 17, 2026 | 18.01 | 18.01 | 18.01 | 18.01 | 18.01 | 56.00K |
| July 17, 2026 | 18.01 | 18.01 | 18.00 | 18.00 | 18.00 | 176.00K |
| July 17, 2026 | 18.03 | 18.03 | 18.01 | 18.03 | 18.03 | 258.00K |
| July 17, 2026 | 17.99 | 18.02 | 17.98 | 18.02 | 18.02 | 14.00K |
| July 17, 2026 | 17.96 | 17.99 | 17.96 | 17.98 | 17.98 | 132.00K |
| July 17, 2026 | 17.96 | 17.97 | 17.96 | 17.96 | 17.96 | 16.00K |
| July 17, 2026 | 17.97 | 17.97 | 17.96 | 17.96 | 17.96 | 24.00K |
| July 17, 2026 | 17.97 | 17.97 | 17.96 | 17.97 | 17.97 | 20.00K |
| July 17, 2026 | 17.96 | 17.97 | 17.96 | 17.96 | 17.96 | 16.00K |
| July 17, 2026 | 17.96 | 17.97 | 17.96 | 17.97 | 17.97 | 24.00K |
| July 17, 2026 | 17.96 | 17.96 | 17.96 | 17.96 | 17.96 | 4.00K |
| July 17, 2026 | 17.97 | 17.97 | 17.96 | 17.96 | 17.96 | 16.00K |
| July 17, 2026 | 17.95 | 17.96 | 17.95 | 17.96 | 17.96 | 124.00K |
| July 17, 2026 | 17.95 | 17.96 | 17.94 | 17.94 | 17.94 | 96.00K |
| July 17, 2026 | 17.95 | 17.99 | 17.95 | 17.96 | 17.96 | 460.00K |
| July 17, 2026 | 17.95 | 17.96 | 17.95 | 17.95 | 17.95 | 64.00K |
| July 17, 2026 | 17.97 | 17.97 | 17.95 | 17.95 | 17.95 | 42.00K |
| July 17, 2026 | 17.99 | 17.99 | 17.97 | 17.98 | 17.98 | 48.00K |
| July 17, 2026 | 18.00 | 18.00 | 18.00 | 18.00 | 18.00 | 14.00K |
| July 17, 2026 | 18.02 | 18.03 | 18.00 | 18.00 | 18.00 | 274.00K |
| July 17, 2026 | 18.02 | 18.03 | 18.02 | 18.03 | 18.03 | 20.00K |
| July 17, 2026 | 18.03 | 18.03 | 18.02 | 18.02 | 18.02 | 20.00K |
| July 17, 2026 | 18.02 | 18.03 | 18.02 | 18.02 | 18.02 | 38.00K |
| July 17, 2026 | 18.02 | 18.03 | 18.02 | 18.02 | 18.02 | 18.00K |
| July 17, 2026 | 18.02 | 18.03 | 18.02 | 18.03 | 18.03 | 10.00K |
| July 17, 2026 | 18.02 | 18.03 | 18.02 | 18.02 | 18.02 | 16.00K |
| July 17, 2026 | 18.02 | 18.03 | 18.02 | 18.03 | 18.03 | 12.00K |
| July 17, 2026 | 18.02 | 18.02 | 18.02 | 18.02 | 18.02 | 16.00K |
| July 17, 2026 | 18.03 | 18.03 | 18.02 | 18.02 | 18.02 | 46.00K |
| July 17, 2026 | 18.02 | 18.03 | 18.02 | 18.03 | 18.03 | 60.00K |
| July 17, 2026 | 18.00 | 18.02 | 18.00 | 18.02 | 18.02 | 52.00K |
| July 17, 2026 | 17.96 | 17.99 | 17.96 | 17.98 | 17.98 | 108.00K |
| July 17, 2026 | 17.96 | 17.96 | 17.96 | 17.96 | 17.96 | 16.00K |
| July 17, 2026 | 17.97 | 17.97 | 17.96 | 17.97 | 17.97 | 12.00K |
| July 17, 2026 | 17.97 | 17.97 | 17.97 | 17.97 | 17.97 | 20.00K |
| July 17, 2026 | 17.98 | 17.98 | 17.96 | 17.97 | 17.97 | 30.00K |
| July 17, 2026 | 18.01 | 18.01 | 17.98 | 17.98 | 17.98 | 74.00K |
| July 17, 2026 | 18.02 | 18.02 | 18.01 | 18.01 | 18.01 | 128.00K |
| July 17, 2026 | 18.02 | 18.03 | 18.02 | 18.02 | 18.02 | 12.00K |
| July 17, 2026 | 18.02 | 18.02 | 18.02 | 18.02 | 18.02 | 8.00K |
| July 17, 2026 | 18.01 | 18.04 | 18.01 | 18.03 | 18.03 | 250.00K |
| July 17, 2026 | 18.01 | 18.02 | 18.00 | 18.00 | 18.00 | 102.00K |
| July 17, 2026 | 18.01 | 18.01 | 18.01 | 18.01 | 18.01 | 20.00K |
| July 17, 2026 | 18.01 | 18.01 | 18.01 | 18.01 | 18.01 | 18.00K |
| July 17, 2026 | 18.01 | 18.01 | 18.01 | 18.01 | 18.01 | 8.00K |
| July 17, 2026 | 18.02 | 18.03 | 18.01 | 18.01 | 18.01 | 76.00K |
| July 17, 2026 | 18.03 | 18.04 | 18.02 | 18.02 | 18.02 | 128.00K |
| July 17, 2026 | 18.03 | 18.03 | 18.03 | 18.03 | 18.03 | 8.00K |
| July 17, 2026 | 18.03 | 18.03 | 18.03 | 18.03 | 18.03 | 14.00K |
| July 17, 2026 | 18.03 | 18.04 | 18.03 | 18.03 | 18.03 | 36.00K |
| July 17, 2026 | 18.03 | 18.03 | 18.03 | 18.03 | 18.03 | 14.00K |
| July 17, 2026 | 18.03 | 18.04 | 18.03 | 18.03 | 18.03 | 14.00K |
| July 17, 2026 | 18.03 | 18.03 | 18.03 | 18.03 | 18.03 | 12.00K |
| July 17, 2026 | 18.04 | 18.05 | 18.03 | 18.03 | 18.03 | 56.00K |
| July 17, 2026 | 18.04 | 18.04 | 18.04 | 18.04 | 18.04 | 28.00K |
| July 17, 2026 | 18.06 | 18.06 | 18.04 | 18.05 | 18.05 | 148.00K |
| July 17, 2026 | 18.05 | 18.06 | 18.05 | 18.06 | 18.06 | 66.00K |
| July 17, 2026 | 18.07 | 18.07 | 18.05 | 18.05 | 18.05 | 90.00K |
| July 17, 2026 | 18.06 | 18.07 | 18.06 | 18.06 | 18.06 | 12.00K |
| July 17, 2026 | 18.06 | 18.07 | 18.06 | 18.06 | 18.06 | 46.00K |
| July 17, 2026 | 18.07 | 18.07 | 18.06 | 18.07 | 18.07 | 18.00K |
| July 17, 2026 | 18.06 | 18.07 | 18.06 | 18.07 | 18.07 | 10.00K |
| July 17, 2026 | 18.09 | 18.09 | 18.05 | 18.06 | 18.06 | 160.00K |
| July 17, 2026 | 18.08 | 18.09 | 18.08 | 18.08 | 18.08 | 24.00K |
| July 17, 2026 | 18.09 | 18.09 | 18.08 | 18.08 | 18.08 | 10.00K |
| July 17, 2026 | 18.08 | 18.09 | 18.08 | 18.08 | 18.08 | 10.00K |
| July 17, 2026 | 18.08 | 18.08 | 18.08 | 18.08 | 18.08 | 16.00K |
| July 17, 2026 | 18.08 | 18.08 | 18.08 | 18.08 | 18.08 | 8.00K |
| July 17, 2026 | 18.08 | 18.08 | 18.08 | 18.08 | 18.08 | 24.00K |
| July 17, 2026 | 18.08 | 18.08 | 18.08 | 18.08 | 18.08 | 6.00K |
| July 17, 2026 | 18.09 | 18.09 | 18.08 | 18.09 | 18.09 | 14.00K |
| July 17, 2026 | 18.10 | 18.10 | 18.09 | 18.09 | 18.09 | 44.00K |
| July 17, 2026 | 18.11 | 18.11 | 18.11 | 18.11 | 18.11 | 72.00K |
| July 17, 2026 | 18.11 | 18.12 | 18.11 | 18.11 | 18.11 | 30.00K |
| July 17, 2026 | 18.11 | 18.12 | 18.11 | 18.11 | 18.11 | 12.00K |
| July 17, 2026 | 18.12 | 18.12 | 18.11 | 18.11 | 18.11 | 16.00K |
| July 17, 2026 | 18.12 | 18.13 | 18.12 | 18.12 | 18.12 | 28.00K |
| July 17, 2026 | 18.12 | 18.12 | 18.12 | 18.12 | 18.12 | 8.00K |
| July 17, 2026 | 18.12 | 18.13 | 18.12 | 18.13 | 18.13 | 36.00K |
| July 17, 2026 | 18.09 | 18.13 | 18.09 | 18.13 | 18.13 | 158.00K |
| July 17, 2026 | 18.09 | 18.10 | 18.09 | 18.10 | 18.10 | 12.00K |
| July 17, 2026 | 18.07 | 18.10 | 18.07 | 18.10 | 18.10 | 90.00K |
| July 17, 2026 | 18.07 | 18.07 | 18.07 | 18.07 | 18.07 | 2.00K |
| July 17, 2026 | 18.06 | 18.07 | 18.06 | 18.07 | 18.07 | 150.00K |
| July 17, 2026 | 18.06 | 18.06 | 18.06 | 18.06 | 18.06 | 10.00K |
| July 17, 2026 | 18.06 | 18.06 | 18.06 | 18.06 | 18.06 | 8.00K |
| July 17, 2026 | 18.07 | 18.08 | 18.07 | 18.07 | 18.07 | 118.00K |
| July 17, 2026 | 18.07 | 18.08 | 18.07 | 18.07 | 18.07 | 8.00K |
| July 17, 2026 | 18.07 | 18.08 | 18.07 | 18.08 | 18.08 | 22.00K |
| July 17, 2026 | 18.08 | 18.08 | 18.07 | 18.07 | 18.07 | 54.00K |
| July 17, 2026 | 18.08 | 18.08 | 18.08 | 18.08 | 18.08 | 8.00K |
| July 17, 2026 | 18.08 | 18.08 | 18.08 | 18.08 | 18.08 | 10.00K |
| July 17, 2026 | 18.09 | 18.09 | 18.08 | 18.08 | 18.08 | 70.00K |
| July 17, 2026 | 18.09 | 18.09 | 18.09 | 18.09 | 18.09 | 14.00K |
| July 17, 2026 | 18.08 | 18.10 | 18.08 | 18.09 | 18.09 | 50.00K |
| July 17, 2026 | 18.08 | 18.09 | 18.08 | 18.08 | 18.08 | 40.00K |
| July 17, 2026 | 18.08 | 18.08 | 18.08 | 18.08 | 18.08 | 20.00K |
| July 17, 2026 | 18.08 | 18.08 | 18.08 | 18.08 | 18.08 | 20.00K |
| July 17, 2026 | 18.10 | 18.10 | 18.09 | 18.09 | 18.09 | 26.00K |
| July 17, 2026 | 18.10 | 18.10 | 18.09 | 18.10 | 18.10 | 92.00K |
| July 17, 2026 | 18.10 | 18.10 | 18.10 | 18.10 | 18.10 | 16.00K |
| July 17, 2026 | 18.10 | 18.10 | 18.10 | 18.10 | 18.10 | 16.00K |
| July 17, 2026 | 18.11 | 18.11 | 18.10 | 18.10 | 18.10 | 16.00K |
| July 17, 2026 | 18.12 | 18.12 | 18.11 | 18.11 | 18.11 | 100.00K |
| July 17, 2026 | 18.12 | 18.12 | 18.12 | 18.12 | 18.12 | 10.00K |
| July 17, 2026 | 18.12 | 18.12 | 18.12 | 18.12 | 18.12 | 16.00K |
| July 17, 2026 | 18.12 | 18.12 | 18.12 | 18.12 | 18.12 | 6.00K |
| July 17, 2026 | 18.12 | 18.12 | 18.12 | 18.12 | 18.12 | 8.00K |
| July 17, 2026 | 18.13 | 18.13 | 18.12 | 18.12 | 18.12 | 26.00K |
| July 17, 2026 | 18.14 | 18.14 | 18.14 | 18.14 | 18.14 | 26.00K |
| July 17, 2026 | 18.17 | 18.17 | 18.14 | 18.14 | 18.14 | 174.00K |
| July 17, 2026 | 18.16 | 18.17 | 18.16 | 18.16 | 18.16 | 26.00K |
| July 17, 2026 | 18.17 | 18.18 | 18.17 | 18.17 | 18.17 | 84.00K |
| July 17, 2026 | 18.16 | 18.18 | 18.16 | 18.17 | 18.17 | 202.00K |
| July 17, 2026 | 18.15 | 18.16 | 18.14 | 18.16 | 18.16 | 46.00K |
| July 17, 2026 | 18.14 | 18.15 | 18.14 | 18.15 | 18.15 | 6.00K |
| July 17, 2026 | 18.09 | 18.15 | 18.09 | 18.15 | 18.15 | 250.00K |
| July 17, 2026 | 18.09 | 18.09 | 18.09 | 18.09 | 18.09 | 8.00K |
| July 17, 2026 | 18.09 | 18.10 | 18.09 | 18.09 | 18.09 | 26.00K |
| July 17, 2026 | 18.10 | 18.11 | 18.09 | 18.09 | 18.09 | 36.00K |
| July 17, 2026 | 18.07 | 18.11 | 18.07 | 18.11 | 18.11 | 88.00K |
| July 17, 2026 | 18.07 | 18.08 | 18.07 | 18.08 | 18.08 | 66.00K |
| July 17, 2026 | 18.02 | 18.07 | 18.02 | 18.06 | 18.06 | 104.00K |
| July 17, 2026 | 18.02 | 18.02 | 18.02 | 18.02 | 18.02 | 20.00K |
| July 17, 2026 | 18.02 | 18.02 | 18.02 | 18.02 | 18.02 | 8.00K |
| July 17, 2026 | 18.02 | 18.02 | 18.02 | 18.02 | 18.02 | 2.00K |
| July 17, 2026 | 18.04 | 18.04 | 18.02 | 18.02 | 18.02 | 40.00K |
| July 17, 2026 | 18.05 | 18.05 | 18.04 | 18.04 | 18.04 | 60.00K |
| July 17, 2026 | 18.05 | 18.05 | 18.05 | 18.05 | 18.05 | 8.00K |
| July 17, 2026 | 18.05 | 18.05 | 18.05 | 18.05 | 18.05 | 8.00K |
| July 17, 2026 | 18.08 | 18.09 | 18.06 | 18.06 | 18.06 | 204.00K |
| July 17, 2026 | 18.08 | 18.09 | 18.08 | 18.08 | 18.08 | 10.00K |
| July 17, 2026 | 18.09 | 18.09 | 18.08 | 18.09 | 18.09 | 70.00K |
| July 17, 2026 | 18.08 | 18.08 | 18.08 | 18.08 | 18.08 | 12.00K |
| July 17, 2026 | 18.09 | 18.09 | 18.08 | 18.09 | 18.09 | 28.00K |
| July 17, 2026 | 18.08 | 18.09 | 18.08 | 18.08 | 18.08 | 18.00K |
| July 17, 2026 | 18.05 | 18.09 | 18.05 | 18.09 | 18.09 | 124.00K |
| July 17, 2026 | 18.05 | 18.05 | 18.04 | 18.04 | 18.04 | 34.00K |
| July 17, 2026 | 18.05 | 18.05 | 18.05 | 18.05 | 18.05 | 10.00K |
| July 17, 2026 | 18.05 | 18.05 | 18.05 | 18.05 | 18.05 | 4.00K |
| July 17, 2026 | 18.03 | 18.06 | 18.03 | 18.05 | 18.05 | 118.00K |
| July 17, 2026 | 18.04 | 18.05 | 18.04 | 18.04 | 18.04 | 38.00K |
| July 17, 2026 | 18.06 | 18.06 | 18.04 | 18.04 | 18.04 | 34.00K |
| July 17, 2026 | 18.08 | 18.08 | 18.07 | 18.07 | 18.07 | 134.00K |
| July 17, 2026 | 18.08 | 18.09 | 18.08 | 18.08 | 18.08 | 12.00K |
| July 17, 2026 | 18.08 | 18.08 | 18.08 | 18.08 | 18.08 | 10.00K |
| July 17, 2026 | 18.08 | 18.08 | 18.08 | 18.08 | 18.08 | 4.00K |
| July 17, 2026 | 18.11 | 18.11 | 18.08 | 18.08 | 18.08 | 76.00K |
| July 17, 2026 | 18.11 | 18.11 | 18.11 | 18.11 | 18.11 | 8.00K |
| July 17, 2026 | 18.12 | 18.12 | 18.11 | 18.11 | 18.11 | 40.00K |
| July 17, 2026 | 18.13 | 18.13 | 18.12 | 18.12 | 18.12 | 44.00K |
| July 17, 2026 | 18.14 | 18.14 | 18.13 | 18.13 | 18.13 | 48.00K |
| July 17, 2026 | 18.13 | 18.14 | 18.13 | 18.14 | 18.14 | 18.00K |
| July 17, 2026 | 18.15 | 18.15 | 18.14 | 18.14 | 18.14 | 106.00K |
| July 17, 2026 | 18.11 | 18.16 | 18.11 | 18.16 | 18.16 | 76.00K |
| July 17, 2026 | 18.10 | 18.10 | 18.10 | 18.10 | 18.10 | 20.00K |
| July 17, 2026 | 18.12 | 18.15 | 18.11 | 18.11 | 18.11 | 254.00K |
| July 17, 2026 | 18.11 | 18.13 | 18.11 | 18.13 | 18.13 | 98.00K |
| July 17, 2026 | 18.07 | 18.10 | 18.07 | 18.10 | 18.10 | 72.00K |
| July 17, 2026 | 18.07 | 18.07 | 18.07 | 18.07 | 18.07 | 82.00K |
| July 17, 2026 | 18.07 | 18.07 | 18.07 | 18.07 | 18.07 | 4.00K |
| July 17, 2026 | 18.04 | 18.07 | 18.04 | 18.07 | 18.07 | 92.00K |
| July 17, 2026 | 18.04 | 18.04 | 18.04 | 18.04 | 18.04 | 6.00K |
| July 17, 2026 | 18.04 | 18.04 | 18.04 | 18.04 | 18.04 | 20.00K |
| July 17, 2026 | 18.01 | 18.03 | 18.01 | 18.02 | 18.02 | 34.00K |
| July 17, 2026 | 18.08 | 18.08 | 18.02 | 18.02 | 18.02 | 316.00K |
| July 17, 2026 | 18.07 | 18.08 | 18.07 | 18.08 | 18.08 | 18.00K |
| July 17, 2026 | 18.06 | 18.07 | 18.06 | 18.07 | 18.07 | 40.00K |
| July 17, 2026 | 18.06 | 18.06 | 18.06 | 18.06 | 18.06 | 8.00K |
| July 17, 2026 | 18.05 | 18.06 | 18.05 | 18.06 | 18.06 | 28.00K |
| July 17, 2026 | 18.03 | 18.05 | 18.03 | 18.05 | 18.05 | 66.00K |
| July 17, 2026 | 18.00 | 18.04 | 18.00 | 18.04 | 18.04 | 40.00K |
| July 17, 2026 | 18.00 | 18.00 | 18.00 | 18.00 | 18.00 | 18.00K |
| July 17, 2026 | 18.02 | 18.02 | 17.99 | 17.99 | 17.99 | 108.00K |
| July 17, 2026 | 18.02 | 18.02 | 18.01 | 18.01 | 18.01 | 14.00K |
| July 17, 2026 | 18.00 | 18.02 | 18.00 | 18.02 | 18.02 | 58.00K |
| July 17, 2026 | 17.99 | 18.00 | 17.99 | 18.00 | 18.00 | 22.00K |
| July 17, 2026 | 17.99 | 18.00 | 17.99 | 17.99 | 17.99 | 44.00K |
| July 17, 2026 | 17.98 | 17.99 | 17.98 | 17.99 | 17.99 | 14.00K |
| July 17, 2026 | 17.99 | 17.99 | 17.98 | 17.98 | 17.98 | 68.00K |
| July 17, 2026 | 18.00 | 18.00 | 18.00 | 18.00 | 18.00 | 30.00K |
| July 17, 2026 | 18.00 | 18.04 | 18.00 | 18.00 | 18.00 | 106.00K |
| July 17, 2026 | 18.00 | 18.01 | 17.98 | 17.98 | 17.98 | 90.00K |