Datronix Holdings Limited

0889.HK · HKSE

Market closed0.430000-0.050000 (-10.42%)

Historical prices

Open, high, low, close and volume for the selected range.

Date	Open	High	Low	Close	Adjusted	Volume
July 17, 2026	0.435000	0.435000	0.435000	0.435000	0.435000	26.00K
July 17, 2026	0.445000	0.445000	0.445000	0.445000	0.445000	26.00K
July 17, 2026	0.440000	0.440000	0.440000	0.440000	0.440000	12.00K
July 17, 2026	0.430000	0.430000	0.430000	0.430000	0.430000	30.00K
July 17, 2026	0.435000	0.435000	0.430000	0.430000	0.430000	58.00K
July 17, 2026	0.440000	0.440000	0.440000	0.440000	0.440000	8.00K
July 17, 2026	0.440000	0.440000	0.440000	0.440000	0.440000	8.00K
July 17, 2026	0.440000	0.440000	0.440000	0.440000	0.440000	20.00K
July 17, 2026	0.440000	0.440000	0.440000	0.440000	0.440000	80.00K
July 17, 2026	0.450000	0.450000	0.445000	0.445000	0.445000	80.00K
July 17, 2026	0.455000	0.455000	0.455000	0.455000	0.455000	12.00K
July 17, 2026	0.450000	0.465000	0.450000	0.465000	0.465000	32.00K
July 17, 2026	0.455000	0.455000	0.455000	0.455000	0.455000	2.00K
July 17, 2026	0.455000	0.455000	0.455000	0.455000	0.455000	2.00K
July 17, 2026	0.460000	0.460000	0.460000	0.460000	0.460000	8.00K
July 17, 2026	0.460000	0.460000	0.460000	0.460000	0.460000	10.00K
July 17, 2026	0.460000	0.460000	0.460000	0.460000	0.460000	12.00K
July 17, 2026	0.455000	0.455000	0.455000	0.455000	0.455000	4.00K
July 17, 2026	0.455000	0.455000	0.455000	0.455000	0.455000	4.00K
July 17, 2026	0.455000	0.455000	0.455000	0.455000	0.455000	22.00K
July 17, 2026	0.460000	0.460000	0.455000	0.455000	0.455000	—
July 17, 2026	0.460000	0.460000	0.460000	0.460000	0.460000	30.00K
July 17, 2026	0.450000	0.450000	0.450000	0.450000	0.450000	118.00K
July 17, 2026	0.450000	0.450000	0.450000	0.450000	0.450000	14.00K
July 17, 2026	0.465000	0.465000	0.460000	0.460000	0.460000	58.00K
July 17, 2026	0.465000	0.465000	0.465000	0.465000	0.465000	10.00K
July 17, 2026	0.475000	0.475000	0.470000	0.470000	0.470000	—
July 17, 2026	0.490000	0.490000	0.490000	0.490000	0.490000	20.00K
July 17, 2026	0.490000	0.490000	0.490000	0.490000	0.490000	10.00K
July 17, 2026	0.495000	0.495000	0.495000	0.495000	0.495000	30.00K
July 17, 2026	0.490000	0.490000	0.490000	0.490000	0.490000	12.00K
July 17, 2026	0.490000	0.490000	0.490000	0.490000	0.490000	12.00K
July 17, 2026	0.490000	0.490000	0.490000	0.490000	0.490000	26.00K
July 17, 2026	0.490000	0.490000	0.490000	0.490000	0.490000	80.00K
July 17, 2026	0.490000	0.490000	0.490000	0.490000	0.490000	2.00K
July 17, 2026	0.485000	0.485000	0.485000	0.485000	0.485000	30.00K
July 17, 2026	0.480000	0.480000	0.480000	0.480000	0.480000	20.00K