China Mobile Limited
0941.HK · HKSE
Market closed79.950.350000 (+0.44%)
Historical prices
Open, high, low, close and volume for the selected range.
| Date | Open | High | Low | Close | Adjusted | Volume |
|---|---|---|---|---|---|---|
| July 17, 2026 | 79.90 | 79.90 | 79.85 | 79.85 | 79.85 | 12.50K |
| July 17, 2026 | 79.80 | 79.90 | 79.75 | 79.85 | 79.85 | 66.00K |
| July 17, 2026 | 79.75 | 79.80 | 79.75 | 79.75 | 79.75 | 34.50K |
| July 17, 2026 | 79.75 | 79.80 | 79.75 | 79.75 | 79.75 | 77.50K |
| July 17, 2026 | 79.75 | 79.80 | 79.75 | 79.80 | 79.80 | 16.00K |
| July 17, 2026 | 79.80 | 79.80 | 79.75 | 79.75 | 79.75 | 12.50K |
| July 17, 2026 | 79.70 | 79.80 | 79.70 | 79.80 | 79.80 | 11.50K |
| July 17, 2026 | 79.70 | 79.75 | 79.70 | 79.70 | 79.70 | 40.50K |
| July 17, 2026 | 79.70 | 79.75 | 79.70 | 79.70 | 79.70 | 12.50K |
| July 17, 2026 | 79.75 | 79.75 | 79.70 | 79.75 | 79.75 | 13.00K |
| July 17, 2026 | 79.70 | 79.75 | 79.70 | 79.70 | 79.70 | 8.50K |
| July 17, 2026 | 79.75 | 79.75 | 79.70 | 79.70 | 79.70 | 13.00K |
| July 17, 2026 | 79.75 | 79.75 | 79.70 | 79.75 | 79.75 | 8.00K |
| July 17, 2026 | 79.75 | 79.75 | 79.70 | 79.70 | 79.70 | 12.00K |
| July 17, 2026 | 79.75 | 79.80 | 79.70 | 79.75 | 79.75 | 146.50K |
| July 17, 2026 | 79.75 | 79.80 | 79.75 | 79.80 | 79.80 | 8.50K |
| July 17, 2026 | 79.80 | 79.80 | 79.75 | 79.80 | 79.80 | 9.00K |
| July 17, 2026 | 79.75 | 79.80 | 79.75 | 79.80 | 79.80 | 3.00K |
| July 17, 2026 | 79.70 | 79.80 | 79.70 | 79.80 | 79.80 | 110.50K |
| July 17, 2026 | 79.75 | 79.75 | 79.70 | 79.75 | 79.75 | 7.00K |
| July 17, 2026 | 79.70 | 79.70 | 79.70 | 79.70 | 79.70 | 2.50K |
| July 17, 2026 | 79.70 | 79.75 | 79.70 | 79.75 | 79.75 | 6.00K |
| July 17, 2026 | 79.75 | 79.80 | 79.70 | 79.75 | 79.75 | 84.00K |
| July 17, 2026 | 79.75 | 79.80 | 79.75 | 79.80 | 79.80 | 8.50K |
| July 17, 2026 | 79.75 | 79.75 | 79.70 | 79.75 | 79.75 | 59.50K |
| July 17, 2026 | 79.70 | 79.75 | 79.70 | 79.75 | 79.75 | 2.00K |
| July 17, 2026 | 79.75 | 79.75 | 79.70 | 79.70 | 79.70 | 75.50K |
| July 17, 2026 | 79.75 | 79.75 | 79.70 | 79.75 | 79.75 | 5.50K |
| July 17, 2026 | 79.75 | 79.75 | 79.70 | 79.75 | 79.75 | 4.50K |
| July 17, 2026 | 79.65 | 79.70 | 79.65 | 79.70 | 79.70 | 59.00K |
| July 17, 2026 | 79.65 | 79.65 | 79.65 | 79.65 | 79.65 | 45.00K |
| July 17, 2026 | 79.65 | 79.65 | 79.65 | 79.65 | 79.65 | 5.00K |
| July 17, 2026 | 79.65 | 79.65 | 79.65 | 79.65 | 79.65 | 3.00K |
| July 17, 2026 | 79.60 | 79.70 | 79.60 | 79.65 | 79.65 | 44.50K |
| July 17, 2026 | 79.60 | 79.65 | 79.60 | 79.60 | 79.60 | 8.50K |
| July 17, 2026 | 79.60 | 79.65 | 79.60 | 79.65 | 79.65 | 10.00K |
| July 17, 2026 | 79.60 | 79.65 | 79.60 | 79.65 | 79.65 | 19.00K |
| July 17, 2026 | 79.60 | 79.60 | 79.60 | 79.60 | 79.60 | 9.00K |
| July 17, 2026 | 79.65 | 79.70 | 79.65 | 79.65 | 79.65 | 23.00K |
| July 17, 2026 | 79.65 | 79.70 | 79.65 | 79.65 | 79.65 | 5.00K |
| July 17, 2026 | 79.70 | 79.70 | 79.65 | 79.70 | 79.70 | 39.50K |
| July 17, 2026 | 79.70 | 79.70 | 79.70 | 79.70 | 79.70 | 6.00K |
| July 17, 2026 | 79.70 | 79.75 | 79.70 | 79.75 | 79.75 | 5.00K |
| July 17, 2026 | 79.70 | 79.75 | 79.70 | 79.70 | 79.70 | 3.50K |
| July 17, 2026 | 79.75 | 79.75 | 79.70 | 79.75 | 79.75 | 3.50K |
| July 17, 2026 | 79.65 | 79.75 | 79.65 | 79.75 | 79.75 | 92.00K |
| July 17, 2026 | 79.70 | 79.70 | 79.65 | 79.65 | 79.65 | 1.50K |
| July 17, 2026 | 79.70 | 79.70 | 79.65 | 79.65 | 79.65 | 3.50K |
| July 17, 2026 | 79.70 | 79.70 | 79.70 | 79.70 | 79.70 | 2.00K |
| July 17, 2026 | 79.65 | 79.70 | 79.65 | 79.70 | 79.70 | 3.50K |
| July 17, 2026 | 79.65 | 79.65 | 79.65 | 79.65 | 79.65 | 1.50K |
| July 17, 2026 | 79.65 | 79.70 | 79.60 | 79.70 | 79.70 | 134.00K |
| July 17, 2026 | 79.70 | 79.70 | 79.70 | 79.70 | 79.70 | 12.00K |
| July 17, 2026 | 79.70 | 79.70 | 79.70 | 79.70 | 79.70 | 2.00K |
| July 17, 2026 | 79.70 | 79.75 | 79.70 | 79.75 | 79.75 | 6.84K |
| July 17, 2026 | 79.75 | 79.75 | 79.70 | 79.70 | 79.70 | 7.25K |
| July 17, 2026 | 79.70 | 79.70 | 79.70 | 79.70 | 79.70 | 2.50K |
| July 17, 2026 | 79.70 | 79.70 | 79.70 | 79.70 | 79.70 | 8.50K |
| July 17, 2026 | 79.70 | 79.70 | 79.70 | 79.70 | 79.70 | 1.50K |
| July 17, 2026 | 79.75 | 79.75 | 79.70 | 79.70 | 79.70 | 4.50K |
| July 17, 2026 | 79.70 | 79.75 | 79.70 | 79.75 | 79.75 | 12.00K |
| July 17, 2026 | 79.75 | 79.75 | 79.70 | 79.70 | 79.70 | 3.50K |
| July 17, 2026 | 79.75 | 79.75 | 79.75 | 79.75 | 79.75 | 7.50K |
| July 17, 2026 | 79.80 | 79.80 | 79.75 | 79.75 | 79.75 | 4.00K |
| July 17, 2026 | 79.70 | 79.75 | 79.65 | 79.75 | 79.75 | 52.50K |
| July 17, 2026 | 79.65 | 79.65 | 79.65 | 79.65 | 79.65 | 2.00K |
| July 17, 2026 | 79.65 | 79.65 | 79.65 | 79.65 | 79.65 | 1.50K |
| July 17, 2026 | 79.65 | 79.70 | 79.65 | 79.70 | 79.70 | 4.50K |
| July 17, 2026 | 79.75 | 79.75 | 79.65 | 79.70 | 79.70 | 90.00K |
| July 17, 2026 | 79.70 | 79.75 | 79.70 | 79.75 | 79.75 | 6.50K |
| July 17, 2026 | 79.75 | 79.75 | 79.70 | 79.70 | 79.70 | 2.00K |
| July 17, 2026 | 79.75 | 79.75 | 79.70 | 79.70 | 79.70 | 3.00K |
| July 17, 2026 | 79.70 | 79.75 | 79.70 | 79.75 | 79.75 | 5.00K |
| July 17, 2026 | 79.70 | 79.75 | 79.70 | 79.70 | 79.70 | 61.00K |
| July 17, 2026 | 79.70 | 79.70 | 79.70 | 79.70 | 79.70 | 6.50K |
| July 17, 2026 | 79.65 | 79.70 | 79.65 | 79.70 | 79.70 | 9.50K |
| July 17, 2026 | 79.70 | 79.70 | 79.65 | 79.65 | 79.65 | 5.00K |
| July 17, 2026 | 79.70 | 79.70 | 79.70 | 79.70 | 79.70 | 923.00 |
| July 17, 2026 | 79.65 | 79.70 | 79.65 | 79.70 | 79.70 | 13.50K |
| July 17, 2026 | 79.70 | 79.70 | 79.65 | 79.70 | 79.70 | 33.50K |
| July 17, 2026 | 79.70 | 79.70 | 79.65 | 79.65 | 79.65 | 2.00K |
| July 17, 2026 | 79.60 | 79.65 | 79.60 | 79.65 | 79.65 | 35.00K |
| July 17, 2026 | 79.60 | 79.65 | 79.60 | 79.60 | 79.60 | 4.50K |
| July 17, 2026 | 79.65 | 79.65 | 79.60 | 79.60 | 79.60 | 11.00K |
| July 17, 2026 | 79.65 | 79.65 | 79.65 | 79.65 | 79.65 | 4.50K |
| July 17, 2026 | 79.65 | 79.65 | 79.65 | 79.65 | 79.65 | 3.00K |
| July 17, 2026 | 79.60 | 79.60 | 79.60 | 79.60 | 79.60 | 3.00K |
| July 17, 2026 | 79.60 | 79.65 | 79.60 | 79.60 | 79.60 | 7.01K |
| July 17, 2026 | 79.60 | 79.65 | 79.60 | 79.60 | 79.60 | 21.00K |
| July 17, 2026 | 79.55 | 79.55 | 79.55 | 79.55 | 79.55 | 5.00K |
| July 17, 2026 | 79.55 | 79.60 | 79.55 | 79.55 | 79.55 | 13.50K |
| July 17, 2026 | 79.55 | 79.55 | 79.55 | 79.55 | 79.55 | 1.00K |
| July 17, 2026 | 79.55 | 79.55 | 79.55 | 79.55 | 79.55 | 9.50K |
| July 17, 2026 | 79.60 | 79.60 | 79.55 | 79.55 | 79.55 | 11.50K |
| July 17, 2026 | 79.60 | 79.65 | 79.60 | 79.60 | 79.60 | 47.50K |
| July 17, 2026 | 79.60 | 79.60 | 79.60 | 79.60 | 79.60 | 1.00K |
| July 17, 2026 | 79.60 | 79.65 | 79.60 | 79.60 | 79.60 | 6.00K |
| July 17, 2026 | 79.60 | 79.60 | 79.55 | 79.60 | 79.60 | 32.50K |
| July 17, 2026 | 79.55 | 79.60 | 79.55 | 79.60 | 79.60 | 11.00K |
| July 17, 2026 | 79.55 | 79.55 | 79.55 | 79.55 | 79.55 | 1.00K |
| July 17, 2026 | 79.55 | 79.60 | 79.55 | 79.55 | 79.55 | 43.50K |
| July 17, 2026 | 79.45 | 79.55 | 79.45 | 79.55 | 79.55 | 69.50K |
| July 17, 2026 | 79.50 | 79.50 | 79.45 | 79.50 | 79.50 | 6.50K |
| July 17, 2026 | 79.45 | 79.50 | 79.45 | 79.50 | 79.50 | 3.50K |
| July 17, 2026 | 79.45 | 79.50 | 79.45 | 79.45 | 79.45 | 13.50K |
| July 17, 2026 | 79.50 | 79.50 | 79.50 | 79.50 | 79.50 | 3.50K |
| July 17, 2026 | 79.45 | 79.50 | 79.45 | 79.45 | 79.45 | 20.50K |
| July 17, 2026 | 79.50 | 79.50 | 79.50 | 79.50 | 79.50 | 1.50K |
| July 17, 2026 | 79.45 | 79.45 | 79.45 | 79.45 | 79.45 | 7.50K |
| July 17, 2026 | 79.45 | 79.50 | 79.45 | 79.50 | 79.50 | 26.00K |
| July 17, 2026 | 79.45 | 79.45 | 79.45 | 79.45 | 79.45 | 6.00K |
| July 17, 2026 | 79.40 | 79.50 | 79.40 | 79.45 | 79.45 | 58.00K |
| July 17, 2026 | 79.45 | 79.45 | 79.40 | 79.40 | 79.40 | 82.50K |
| July 17, 2026 | 79.40 | 79.40 | 79.40 | 79.40 | 79.40 | 23.00K |
| July 17, 2026 | 79.50 | 79.50 | 79.40 | 79.40 | 79.40 | 95.00K |
| July 17, 2026 | 79.50 | 79.55 | 79.45 | 79.45 | 79.45 | 82.00K |
| July 17, 2026 | 79.50 | 79.55 | 79.50 | 79.50 | 79.50 | 12.50K |
| July 17, 2026 | 79.55 | 79.55 | 79.50 | 79.50 | 79.50 | 23.00K |
| July 17, 2026 | 79.55 | 79.55 | 79.50 | 79.50 | 79.50 | 3.50K |
| July 17, 2026 | 79.55 | 79.60 | 79.50 | 79.50 | 79.50 | 89.50K |
| July 17, 2026 | 79.50 | 79.55 | 79.50 | 79.50 | 79.50 | 11.50K |
| July 17, 2026 | 79.55 | 79.55 | 79.50 | 79.50 | 79.50 | 2.00K |
| July 17, 2026 | 79.55 | 79.55 | 79.50 | 79.50 | 79.50 | 9.50K |
| July 17, 2026 | 79.55 | 79.55 | 79.55 | 79.55 | 79.55 | 500.00 |
| July 17, 2026 | 79.55 | 79.55 | 79.50 | 79.50 | 79.50 | 5.50K |
| July 17, 2026 | 79.55 | 79.55 | 79.50 | 79.55 | 79.55 | 5.50K |
| July 17, 2026 | 79.55 | 79.55 | 79.50 | 79.50 | 79.50 | 7.50K |
| July 17, 2026 | 79.55 | 79.55 | 79.50 | 79.50 | 79.50 | 97.00K |
| July 17, 2026 | 79.50 | 79.60 | 79.50 | 79.60 | 79.60 | 37.50K |
| July 17, 2026 | 79.55 | 79.55 | 79.55 | 79.55 | 79.55 | 7.00K |
| July 17, 2026 | 79.55 | 79.55 | 79.50 | 79.55 | 79.55 | 15.02K |
| July 17, 2026 | 79.55 | 79.55 | 79.50 | 79.50 | 79.50 | 49.50K |
| July 17, 2026 | 79.55 | 79.55 | 79.50 | 79.55 | 79.55 | 44.50K |
| July 17, 2026 | 79.55 | 79.55 | 79.55 | 79.55 | 79.55 | 10.50K |
| July 17, 2026 | 79.55 | 79.60 | 79.55 | 79.55 | 79.55 | 3.50K |
| July 17, 2026 | 79.55 | 79.60 | 79.55 | 79.60 | 79.60 | 3.00K |
| July 17, 2026 | 79.65 | 79.65 | 79.55 | 79.55 | 79.55 | 38.50K |
| July 17, 2026 | 79.65 | 79.65 | 79.60 | 79.60 | 79.60 | 88.00K |
| July 17, 2026 | 79.60 | 79.60 | 79.60 | 79.60 | 79.60 | 77.00K |
| July 17, 2026 | 79.60 | 79.65 | 79.60 | 79.60 | 79.60 | 48.97K |
| July 17, 2026 | 79.65 | 79.65 | 79.60 | 79.60 | 79.60 | 10.50K |
| July 17, 2026 | 79.65 | 79.70 | 79.60 | 79.60 | 79.60 | 115.00K |
| July 17, 2026 | 79.75 | 79.75 | 79.65 | 79.65 | 79.65 | 65.50K |
| July 17, 2026 | 79.70 | 79.75 | 79.65 | 79.70 | 79.70 | 114.50K |
| July 17, 2026 | 79.70 | 79.75 | 79.70 | 79.75 | 79.75 | 23.50K |
| July 17, 2026 | 79.75 | 79.75 | 79.70 | 79.70 | 79.70 | 14.50K |
| July 17, 2026 | 79.75 | 79.75 | 79.75 | 79.75 | 79.75 | 1.50K |
| July 17, 2026 | 79.75 | 79.75 | 79.75 | 79.75 | 79.75 | 1.00K |
| July 17, 2026 | 79.70 | 79.75 | 79.70 | 79.75 | 79.75 | 51.50K |
| July 17, 2026 | 79.70 | 79.75 | 79.70 | 79.75 | 79.75 | 26.00K |
| July 17, 2026 | 79.65 | 79.75 | 79.65 | 79.70 | 79.70 | 22.00K |
| July 17, 2026 | 79.70 | 79.75 | 79.65 | 79.65 | 79.65 | 25.50K |
| July 17, 2026 | 79.75 | 79.75 | 79.75 | 79.75 | 79.75 | 13.50K |
| July 17, 2026 | 79.75 | 79.80 | 79.70 | 79.75 | 79.75 | 38.50K |
| July 17, 2026 | 79.70 | 79.75 | 79.70 | 79.75 | 79.75 | 9.50K |
| July 17, 2026 | 79.75 | 79.75 | 79.70 | 79.70 | 79.70 | 2.00K |
| July 17, 2026 | 79.70 | 79.70 | 79.70 | 79.70 | 79.70 | 2.50K |
| July 17, 2026 | 79.70 | 79.70 | 79.70 | 79.70 | 79.70 | 2.00K |
| July 17, 2026 | 79.65 | 79.70 | 79.65 | 79.70 | 79.70 | 13.50K |
| July 17, 2026 | 79.65 | 79.70 | 79.65 | 79.70 | 79.70 | 2.60K |
| July 17, 2026 | 79.65 | 79.70 | 79.65 | 79.65 | 79.65 | 12.00K |
| July 17, 2026 | 79.60 | 79.65 | 79.60 | 79.65 | 79.65 | 34.50K |
| July 17, 2026 | 79.60 | 79.60 | 79.55 | 79.55 | 79.55 | 5.00K |
| July 17, 2026 | 79.60 | 79.60 | 79.55 | 79.55 | 79.55 | 9.00K |
| July 17, 2026 | 79.60 | 79.60 | 79.55 | 79.60 | 79.60 | 46.00K |
| July 17, 2026 | 79.65 | 79.65 | 79.60 | 79.60 | 79.60 | 73.50K |
| July 17, 2026 | 79.70 | 79.70 | 79.65 | 79.65 | 79.65 | 11.00K |
| July 17, 2026 | 79.70 | 79.70 | 79.70 | 79.70 | 79.70 | 26.00K |
| July 17, 2026 | 79.70 | 79.75 | 79.70 | 79.70 | 79.70 | 19.00K |
| July 17, 2026 | 79.75 | 79.75 | 79.70 | 79.70 | 79.70 | 9.50K |
| July 17, 2026 | 79.70 | 79.70 | 79.70 | 79.70 | 79.70 | 500.00 |
| July 17, 2026 | 79.75 | 79.75 | 79.70 | 79.70 | 79.70 | 9.50K |
| July 17, 2026 | 79.75 | 79.80 | 79.75 | 79.80 | 79.80 | 2.50K |
| July 17, 2026 | 79.80 | 79.80 | 79.75 | 79.75 | 79.75 | 11.00K |
| July 17, 2026 | 79.75 | 79.75 | 79.70 | 79.70 | 79.70 | 20.50K |
| July 17, 2026 | 79.80 | 79.80 | 79.80 | 79.80 | 79.80 | 4.50K |
| July 17, 2026 | 79.80 | 79.80 | 79.75 | 79.80 | 79.80 | 8.00K |
| July 17, 2026 | 79.75 | 79.85 | 79.75 | 79.85 | 79.85 | 8.50K |
| July 17, 2026 | 79.75 | 79.80 | 79.70 | 79.70 | 79.70 | 34.50K |
| July 17, 2026 | 79.75 | 79.75 | 79.70 | 79.70 | 79.70 | 8.00K |
| July 17, 2026 | 79.70 | 79.70 | 79.70 | 79.70 | 79.70 | 2.50K |
| July 17, 2026 | 79.75 | 79.75 | 79.70 | 79.75 | 79.75 | 7.50K |
| July 17, 2026 | 79.75 | 79.75 | 79.75 | 79.75 | 79.75 | 13.00K |
| July 17, 2026 | 79.75 | 79.80 | 79.75 | 79.80 | 79.80 | 4.00K |
| July 17, 2026 | 79.75 | 79.75 | 79.75 | 79.75 | 79.75 | 4.00K |
| July 17, 2026 | 79.75 | 79.80 | 79.75 | 79.75 | 79.75 | 18.50K |
| July 17, 2026 | 79.80 | 79.80 | 79.75 | 79.80 | 79.80 | 42.00K |
| July 17, 2026 | 79.80 | 79.80 | 79.75 | 79.75 | 79.75 | 4.00K |
| July 17, 2026 | 79.80 | 79.80 | 79.75 | 79.80 | 79.80 | 19.50K |
| July 17, 2026 | 79.80 | 79.85 | 79.80 | 79.80 | 79.80 | 3.50K |
| July 17, 2026 | 79.85 | 79.85 | 79.80 | 79.80 | 79.80 | 9.00K |
| July 17, 2026 | 79.85 | 79.85 | 79.80 | 79.80 | 79.80 | 5.00K |
| July 17, 2026 | 79.80 | 79.85 | 79.80 | 79.85 | 79.85 | 1.50K |
| July 17, 2026 | 79.80 | 79.85 | 79.80 | 79.85 | 79.85 | 13.00K |
| July 17, 2026 | 79.80 | 79.80 | 79.80 | 79.80 | 79.80 | 7.00K |
| July 17, 2026 | 79.80 | 79.80 | 79.80 | 79.80 | 79.80 | 1.00K |
| July 17, 2026 | 79.80 | 79.85 | 79.80 | 79.85 | 79.85 | 4.50K |
| July 17, 2026 | 79.80 | 79.85 | 79.80 | 79.80 | 79.80 | 19.00K |
| July 17, 2026 | 79.85 | 79.85 | 79.80 | 79.80 | 79.80 | 14.00K |
| July 17, 2026 | 79.80 | 79.80 | 79.80 | 79.80 | 79.80 | 2.50K |
| July 17, 2026 | 79.80 | 79.85 | 79.80 | 79.85 | 79.85 | 12.00K |
| July 17, 2026 | 79.80 | 79.85 | 79.80 | 79.85 | 79.85 | 2.00K |
| July 17, 2026 | 79.85 | 79.85 | 79.80 | 79.80 | 79.80 | 27.00K |
| July 17, 2026 | 79.80 | 79.80 | 79.80 | 79.80 | 79.80 | 7.00K |
| July 17, 2026 | 79.80 | 79.80 | 79.80 | 79.80 | 79.80 | 2.00K |
| July 17, 2026 | 79.80 | 79.80 | 79.80 | 79.80 | 79.80 | 7.50K |
| July 17, 2026 | 79.80 | 79.80 | 79.80 | 79.80 | 79.80 | 2.00K |
| July 17, 2026 | 79.85 | 79.85 | 79.80 | 79.80 | 79.80 | 49.00K |
| July 17, 2026 | 79.85 | 79.85 | 79.85 | 79.85 | 79.85 | 1.50K |
| July 17, 2026 | 79.85 | 79.85 | 79.85 | 79.85 | 79.85 | 3.00K |
| July 17, 2026 | 79.85 | 79.85 | 79.85 | 79.85 | 79.85 | 10.50K |
| July 17, 2026 | 79.85 | 79.90 | 79.85 | 79.85 | 79.85 | 11.50K |
| July 17, 2026 | 79.85 | 79.90 | 79.85 | 79.90 | 79.90 | 6.50K |
| July 17, 2026 | 79.90 | 79.90 | 79.90 | 79.90 | 79.90 | 22.50K |
| July 17, 2026 | 79.90 | 79.90 | 79.90 | 79.90 | 79.90 | 500.00 |
| July 17, 2026 | 79.95 | 79.95 | 79.90 | 79.95 | 79.95 | 19.00K |
| July 17, 2026 | 79.95 | 80.00 | 79.95 | 79.95 | 79.95 | 45.50K |
| July 17, 2026 | 79.95 | 80.00 | 79.95 | 80.00 | 80.00 | 36.00K |
| July 17, 2026 | 79.90 | 79.90 | 79.90 | 79.90 | 79.90 | 19.00K |
| July 17, 2026 | 79.90 | 79.90 | 79.85 | 79.85 | 79.85 | 8.57K |
| July 17, 2026 | 79.90 | 79.90 | 79.85 | 79.90 | 79.90 | 37.00K |
| July 17, 2026 | 79.90 | 79.90 | 79.85 | 79.90 | 79.90 | 5.50K |
| July 17, 2026 | 80.00 | 80.00 | 79.85 | 79.85 | 79.85 | 212.00K |
| July 17, 2026 | 80.05 | 80.05 | 80.00 | 80.05 | 80.05 | 4.00K |
| July 17, 2026 | 80.05 | 80.05 | 80.05 | 80.05 | 80.05 | 19.50K |
| July 17, 2026 | 80.05 | 80.10 | 80.05 | 80.05 | 80.05 | 10.00K |
| July 17, 2026 | 80.10 | 80.10 | 80.05 | 80.10 | 80.10 | 6.50K |
| July 17, 2026 | 80.05 | 80.10 | 80.05 | 80.10 | 80.10 | 112.50K |
| July 17, 2026 | 80.10 | 80.10 | 80.05 | 80.10 | 80.10 | 4.00K |
| July 17, 2026 | 80.10 | 80.10 | 80.10 | 80.10 | 80.10 | 13.50K |
| July 17, 2026 | 80.10 | 80.15 | 80.10 | 80.10 | 80.10 | 13.50K |
| July 17, 2026 | 80.10 | 80.10 | 80.10 | 80.10 | 80.10 | 4.50K |
| July 17, 2026 | 80.15 | 80.15 | 80.15 | 80.15 | 80.15 | 1.00K |
| July 17, 2026 | 80.00 | 80.10 | 80.00 | 80.10 | 80.10 | 64.50K |
| July 17, 2026 | 80.05 | 80.05 | 80.00 | 80.00 | 80.00 | 20.00K |
| July 17, 2026 | 80.10 | 80.10 | 80.05 | 80.05 | 80.05 | 14.50K |
| July 17, 2026 | 80.10 | 80.10 | 80.10 | 80.10 | 80.10 | 11.00K |
| July 17, 2026 | 80.10 | 80.10 | 80.10 | 80.10 | 80.10 | 24.00K |
| July 17, 2026 | 80.15 | 80.15 | 80.10 | 80.10 | 80.10 | 9.00K |
| July 17, 2026 | 80.20 | 80.25 | 80.15 | 80.15 | 80.15 | 20.00K |
| July 17, 2026 | 80.25 | 80.25 | 80.20 | 80.20 | 80.20 | 7.00K |
| July 17, 2026 | 80.20 | 80.25 | 80.20 | 80.25 | 80.25 | 5.00K |
| July 17, 2026 | 80.25 | 80.25 | 80.20 | 80.25 | 80.25 | 37.50K |
| July 17, 2026 | 80.25 | 80.25 | 80.20 | 80.20 | 80.20 | 11.00K |
| July 17, 2026 | 80.25 | 80.30 | 80.20 | 80.20 | 80.20 | 168.00K |
| July 17, 2026 | 80.20 | 80.20 | 80.20 | 80.20 | 80.20 | 1.50K |
| July 17, 2026 | 80.25 | 80.25 | 80.15 | 80.25 | 80.25 | 24.00K |
| July 17, 2026 | 80.25 | 80.25 | 80.20 | 80.20 | 80.20 | 12.50K |
| July 17, 2026 | 80.20 | 80.25 | 80.15 | 80.25 | 80.25 | 18.00K |
| July 17, 2026 | 80.20 | 80.20 | 80.15 | 80.20 | 80.20 | 14.00K |
| July 17, 2026 | 80.15 | 80.20 | 80.10 | 80.20 | 80.20 | 39.00K |
| July 17, 2026 | 80.20 | 80.25 | 80.15 | 80.20 | 80.20 | 267.00K |
| July 17, 2026 | 80.15 | 80.15 | 80.15 | 80.15 | 80.15 | 12.50K |
| July 17, 2026 | 80.10 | 80.15 | 80.10 | 80.15 | 80.15 | 39.00K |
| July 17, 2026 | 80.05 | 80.05 | 80.05 | 80.05 | 80.05 | 500.00 |
| July 17, 2026 | 80.05 | 80.15 | 80.05 | 80.15 | 80.15 | 10.50K |
| July 17, 2026 | 80.10 | 80.10 | 80.05 | 80.05 | 80.05 | 1.50K |
| July 17, 2026 | 80.15 | 80.20 | 80.10 | 80.15 | 80.15 | 43.00K |
| July 17, 2026 | 80.20 | 80.20 | 80.15 | 80.15 | 80.15 | 143.00K |
| July 17, 2026 | 80.15 | 80.20 | 80.10 | 80.15 | 80.15 | 18.50K |
| July 17, 2026 | 80.10 | 80.15 | 80.05 | 80.15 | 80.15 | 144.50K |
| July 17, 2026 | 80.05 | 80.10 | 80.05 | 80.10 | 80.10 | 31.50K |
| July 17, 2026 | 80.10 | 80.10 | 80.05 | 80.05 | 80.05 | 2.00K |
| July 17, 2026 | 80.10 | 80.15 | 80.10 | 80.10 | 80.10 | 10.00K |
| July 17, 2026 | 80.05 | 80.10 | 80.05 | 80.05 | 80.05 | 14.00K |
| July 17, 2026 | 80.05 | 80.10 | 80.00 | 80.05 | 80.05 | 8.00K |
| July 17, 2026 | 80.10 | 80.15 | 80.10 | 80.15 | 80.15 | 1.50K |
| July 17, 2026 | 80.10 | 80.15 | 80.05 | 80.15 | 80.15 | 43.00K |
| July 17, 2026 | 80.05 | 80.05 | 80.05 | 80.05 | 80.05 | 1.50K |
| July 17, 2026 | 80.00 | 80.05 | 80.00 | 80.00 | 80.00 | 11.00K |
| July 17, 2026 | 79.95 | 80.00 | 79.95 | 80.00 | 80.00 | 8.50K |
| July 17, 2026 | 80.00 | 80.05 | 80.00 | 80.05 | 80.05 | 111.50K |
| July 17, 2026 | 79.95 | 80.00 | 79.95 | 80.00 | 80.00 | 15.50K |
| July 17, 2026 | 79.95 | 79.95 | 79.90 | 79.90 | 79.90 | 12.50K |
| July 17, 2026 | 80.00 | 80.00 | 79.95 | 79.95 | 79.95 | 36.50K |
| July 17, 2026 | 79.95 | 80.00 | 79.95 | 79.95 | 79.95 | 11.00K |
| July 17, 2026 | 79.90 | 80.00 | 79.90 | 80.00 | 80.00 | 54.50K |
| July 17, 2026 | 79.95 | 79.95 | 79.90 | 79.90 | 79.90 | 19.51K |
| July 17, 2026 | 79.95 | 79.95 | 79.90 | 79.95 | 79.95 | 5.00K |
| July 17, 2026 | 80.00 | 80.00 | 79.90 | 79.95 | 79.95 | 22.00K |
| July 17, 2026 | 80.00 | 80.00 | 79.90 | 79.90 | 79.90 | 123.00K |
| July 17, 2026 | 80.00 | 80.05 | 80.00 | 80.05 | 80.05 | 6.00K |
| July 17, 2026 | 80.00 | 80.00 | 80.00 | 80.00 | 80.00 | 2.50K |
| July 17, 2026 | 80.00 | 80.00 | 80.00 | 80.00 | 80.00 | 8.50K |
| July 17, 2026 | 80.00 | 80.05 | 79.95 | 80.00 | 80.00 | — |
| July 17, 2026 | 80.00 | 80.00 | 80.00 | 80.00 | 80.00 | 12.00K |
| July 17, 2026 | 80.05 | 80.05 | 80.00 | 80.05 | 80.05 | 13.50K |
| July 17, 2026 | 80.00 | 80.05 | 80.00 | 80.05 | 80.05 | 9.00K |
| July 17, 2026 | 80.00 | 80.05 | 80.00 | 80.00 | 80.00 | 60.00K |
| July 17, 2026 | 80.05 | 80.05 | 80.00 | 80.05 | 80.05 | 69.50K |
| July 17, 2026 | 80.10 | 80.10 | 80.05 | 80.05 | 80.05 | 13.50K |
| July 17, 2026 | 80.05 | 80.05 | 80.05 | 80.05 | 80.05 | 116.50K |
| July 17, 2026 | 80.10 | 80.10 | 80.05 | 80.05 | 80.05 | 130.00K |
| July 17, 2026 | 80.10 | 80.10 | 80.05 | 80.10 | 80.10 | 17.00K |
| July 17, 2026 | 80.15 | 80.15 | 80.10 | 80.10 | 80.10 | 1.50K |
| July 17, 2026 | 80.05 | 80.15 | 80.05 | 80.15 | 80.15 | 91.50K |
| July 17, 2026 | 80.00 | 80.05 | 80.00 | 80.05 | 80.05 | 6.00K |
| July 17, 2026 | 80.05 | 80.10 | 80.05 | 80.10 | 80.10 | 18.50K |
| July 17, 2026 | 80.10 | 80.10 | 80.05 | 80.05 | 80.05 | 20.50K |
| July 17, 2026 | 80.10 | 80.15 | 80.10 | 80.10 | 80.10 | 13.50K |