Lianhua Supermarket Holdings Co., Ltd.
0980.HK · HKSE
Market closed0.260000-0.015000 (-5.45%)
Historical prices
Open, high, low, close and volume for the selected range.
| Date | Open | High | Low | Close | Adjusted | Volume |
|---|---|---|---|---|---|---|
| July 17, 2026 | 0.260000 | 0.260000 | 0.260000 | 0.260000 | 0.260000 | — |
| July 17, 2026 | 0.255000 | 0.255000 | 0.250000 | 0.250000 | 0.250000 | — |
| July 17, 2026 | 0.255000 | 0.270000 | 0.255000 | 0.270000 | 0.270000 | 200.00K |
| July 17, 2026 | 0.255000 | 0.255000 | 0.255000 | 0.255000 | 0.255000 | 1.00K |
| July 17, 2026 | 0.255000 | 0.255000 | 0.255000 | 0.255000 | 0.255000 | 40.00K |
| July 17, 2026 | 0.255000 | 0.255000 | 0.255000 | 0.255000 | 0.255000 | 30.00K |
| July 17, 2026 | 0.255000 | 0.255000 | 0.255000 | 0.255000 | 0.255000 | 44.00K |
| July 17, 2026 | 0.260000 | 0.260000 | 0.260000 | 0.260000 | 0.260000 | 22.00K |
| July 17, 2026 | 0.260000 | 0.260000 | 0.260000 | 0.260000 | 0.260000 | 5.00K |
| July 17, 2026 | 0.270000 | 0.270000 | 0.270000 | 0.270000 | 0.270000 | — |
| July 17, 2026 | 0.270000 | 0.270000 | 0.270000 | 0.270000 | 0.270000 | — |
| July 17, 2026 | 0.275000 | 0.275000 | 0.275000 | 0.275000 | 0.275000 | — |
| July 17, 2026 | 0.270000 | 0.270000 | 0.270000 | 0.270000 | 0.270000 | 2.00K |
| July 17, 2026 | 0.265000 | 0.265000 | 0.265000 | 0.265000 | 0.265000 | 17.00K |
| July 17, 2026 | 0.265000 | 0.265000 | 0.265000 | 0.265000 | 0.265000 | — |