Datang International Power Generation Co., Ltd.

0991.HK · HKSE

Market closed2.36-0.010000 (-0.42%)

Historical prices

Open, high, low, close and volume for the selected range.

Date	Open	High	Low	Close	Adjusted	Volume
July 17, 2026	2.35	2.36	2.35	2.35	2.35	26.00K
July 17, 2026	2.35	2.36	2.35	2.36	2.36	276.00K
July 17, 2026	2.36	2.36	2.35	2.35	2.35	92.00K
July 17, 2026	2.36	2.36	2.35	2.35	2.35	282.00K
July 17, 2026	2.35	2.36	2.35	2.36	2.36	142.00K
July 17, 2026	2.35	2.36	2.35	2.35	2.35	142.00K
July 17, 2026	2.35	2.35	2.34	2.35	2.35	168.00K
July 17, 2026	2.35	2.35	2.35	2.35	2.35	126.00K
July 17, 2026	2.35	2.35	2.35	2.35	2.35	132.00K
July 17, 2026	2.35	2.35	2.35	2.35	2.35	90.00K
July 17, 2026	2.36	2.36	2.35	2.35	2.35	50.00K
July 17, 2026	2.35	2.36	2.35	2.36	2.36	474.00K
July 17, 2026	2.36	2.36	2.35	2.35	2.35	208.00K
July 17, 2026	2.35	2.35	2.35	2.35	2.35	4.00K
July 17, 2026	2.35	2.35	2.35	2.35	2.35	316.00K
July 17, 2026	2.35	2.35	2.35	2.35	2.35	18.00K
July 17, 2026	2.34	2.35	2.34	2.35	2.35	386.00K
July 17, 2026	2.34	2.34	2.34	2.34	2.34	82.00K
July 17, 2026	2.34	2.35	2.34	2.35	2.35	42.00K
July 17, 2026	2.34	2.34	2.34	2.34	2.34	342.00K
July 17, 2026	2.34	2.35	2.34	2.35	2.35	136.00K
July 17, 2026	2.35	2.35	2.34	2.34	2.34	72.00K
July 17, 2026	2.34	2.34	2.34	2.34	2.34	182.00K
July 17, 2026	2.34	2.34	2.34	2.34	2.34	80.00K
July 17, 2026	2.34	2.34	2.34	2.34	2.34	42.00K
July 17, 2026	2.34	2.35	2.34	2.34	2.34	708.00K
July 17, 2026	2.34	2.34	2.34	2.34	2.34	16.00K
July 17, 2026	2.35	2.35	2.35	2.35	2.35	4.00K
July 17, 2026	2.34	2.34	2.33	2.33	2.33	480.00K
July 17, 2026	2.34	2.34	2.33	2.33	2.33	100.00K
July 17, 2026	2.34	2.34	2.34	2.34	2.34	54.00K
July 17, 2026	2.34	2.34	2.34	2.34	2.34	14.00K
July 17, 2026	2.34	2.34	2.34	2.34	2.34	16.00K
July 17, 2026	2.34	2.34	2.34	2.34	2.34	226.00K
July 17, 2026	2.34	2.34	2.34	2.34	2.34	606.00K
July 17, 2026	2.33	2.34	2.33	2.34	2.34	188.00K
July 17, 2026	2.33	2.33	2.33	2.33	2.33	82.00K
July 17, 2026	2.33	2.33	2.33	2.33	2.33	40.00K
July 17, 2026	2.33	2.33	2.33	2.33	2.33	188.00K
July 17, 2026	2.33	2.33	2.33	2.33	2.33	80.00K
July 17, 2026	2.33	2.33	2.33	2.33	2.33	78.00K
July 17, 2026	2.33	2.34	2.33	2.34	2.34	138.00K
July 17, 2026	2.33	2.33	2.33	2.33	2.33	48.00K
July 17, 2026	2.33	2.34	2.33	2.33	2.33	84.00K
July 17, 2026	2.33	2.34	2.33	2.33	2.33	84.00K
July 17, 2026	2.33	2.33	2.33	2.33	2.33	56.00K
July 17, 2026	2.33	2.34	2.33	2.33	2.33	88.00K
July 17, 2026	2.33	2.34	2.33	2.34	2.34	44.00K
July 17, 2026	2.33	2.33	2.33	2.33	2.33	82.00K
July 17, 2026	2.33	2.34	2.33	2.33	2.33	100.00K
July 17, 2026	2.33	2.33	2.33	2.33	2.33	64.00K
July 17, 2026	2.33	2.33	2.33	2.33	2.33	130.00K
July 17, 2026	2.33	2.33	2.33	2.33	2.33	80.00K
July 17, 2026	2.34	2.34	2.33	2.33	2.33	62.00K
July 17, 2026	2.33	2.34	2.33	2.33	2.33	100.00K
July 17, 2026	2.34	2.34	2.34	2.34	2.34	4.00K
July 17, 2026	2.34	2.34	2.34	2.34	2.34	66.00K
July 17, 2026	2.34	2.34	2.34	2.34	2.34	10.00K
July 17, 2026	2.34	2.34	2.34	2.34	2.34	36.00K
July 17, 2026	2.34	2.34	2.34	2.34	2.34	8.00K
July 17, 2026	2.33	2.34	2.33	2.34	2.34	566.00K
July 17, 2026	2.33	2.33	2.33	2.33	2.33	40.00K
July 17, 2026	2.33	2.33	2.33	2.33	2.33	84.00K
July 17, 2026	2.33	2.33	2.33	2.33	2.33	42.00K
July 17, 2026	2.33	2.34	2.33	2.34	2.34	116.00K
July 17, 2026	2.35	2.35	2.35	2.35	2.35	4.00K
July 17, 2026	2.34	2.34	2.34	2.34	2.34	20.00K
July 17, 2026	2.34	2.34	2.34	2.34	2.34	74.00K
July 17, 2026	2.34	2.34	2.34	2.34	2.34	458.00K
July 17, 2026	2.34	2.34	2.34	2.34	2.34	70.00K
July 17, 2026	2.34	2.34	2.34	2.34	2.34	88.00K
July 17, 2026	2.35	2.35	2.35	2.35	2.35	20.00K
July 17, 2026	2.34	2.35	2.34	2.35	2.35	210.00K
July 17, 2026	2.34	2.34	2.34	2.34	2.34	84.00K
July 17, 2026	2.34	2.34	2.34	2.34	2.34	80.00K
July 17, 2026	2.34	2.34	2.34	2.34	2.34	42.00K
July 17, 2026	2.34	2.34	2.34	2.34	2.34	116.00K
July 17, 2026	2.34	2.34	2.34	2.34	2.34	42.00K
July 17, 2026	2.35	2.35	2.34	2.34	2.34	84.00K
July 17, 2026	2.34	2.34	2.34	2.34	2.34	38.00K
July 17, 2026	2.34	2.35	2.34	2.35	2.35	66.00K
July 17, 2026	2.35	2.35	2.34	2.35	2.35	312.00K
July 17, 2026	2.35	2.35	2.35	2.35	2.35	68.00K
July 17, 2026	2.35	2.35	2.34	2.35	2.35	142.00K
July 17, 2026	2.35	2.35	2.35	2.35	2.35	76.00K
July 17, 2026	2.34	2.34	2.34	2.34	2.34	504.00K
July 17, 2026	2.34	2.34	2.34	2.34	2.34	42.00K
July 17, 2026	2.34	2.34	2.34	2.34	2.34	102.00K
July 17, 2026	2.34	2.34	2.34	2.34	2.34	46.00K
July 17, 2026	2.34	2.34	2.34	2.34	2.34	82.00K
July 17, 2026	2.35	2.35	2.34	2.34	2.34	48.00K
July 17, 2026	2.34	2.34	2.34	2.34	2.34	80.00K
July 17, 2026	2.34	2.34	2.34	2.34	2.34	76.00K
July 17, 2026	2.34	2.34	2.34	2.34	2.34	72.00K
July 17, 2026	2.34	2.34	2.34	2.34	2.34	28.00K
July 17, 2026	2.34	2.34	2.34	2.34	2.34	480.00K
July 17, 2026	2.34	2.34	2.33	2.33	2.33	84.00K
July 17, 2026	2.33	2.34	2.33	2.34	2.34	42.00K
July 17, 2026	2.33	2.33	2.33	2.33	2.33	292.00K
July 17, 2026	2.34	2.34	2.33	2.33	2.33	44.00K
July 17, 2026	2.33	2.33	2.33	2.33	2.33	58.00K
July 17, 2026	2.33	2.34	2.33	2.34	2.34	324.00K
July 17, 2026	2.34	2.34	2.33	2.33	2.33	196.00K
July 17, 2026	2.34	2.34	2.33	2.34	2.34	104.00K
July 17, 2026	2.33	2.34	2.33	2.33	2.33	132.00K
July 17, 2026	2.34	2.34	2.33	2.34	2.34	108.00K
July 17, 2026	2.34	2.34	2.34	2.34	2.34	74.00K
July 17, 2026	2.33	2.34	2.33	2.34	2.34	30.00K
July 17, 2026	2.33	2.33	2.32	2.33	2.33	404.00K
July 17, 2026	2.33	2.33	2.32	2.32	2.32	78.00K
July 17, 2026	2.33	2.33	2.33	2.33	2.33	50.00K
July 17, 2026	2.33	2.33	2.32	2.32	2.32	24.00K
July 17, 2026	2.33	2.33	2.33	2.33	2.33	16.00K
July 17, 2026	2.32	2.32	2.32	2.32	2.32	32.00K
July 17, 2026	2.32	2.33	2.32	2.33	2.33	342.00K
July 17, 2026	2.32	2.32	2.32	2.32	2.32	12.00K
July 17, 2026	2.31	2.32	2.31	2.32	2.32	414.00K
July 17, 2026	2.31	2.31	2.31	2.31	2.31	152.00K
July 17, 2026	2.32	2.32	2.31	2.31	2.31	662.00K
July 17, 2026	2.31	2.31	2.31	2.31	2.31	278.00K
July 17, 2026	2.32	2.32	2.31	2.31	2.31	620.00K
July 17, 2026	2.32	2.32	2.31	2.32	2.32	518.00K
July 17, 2026	2.32	2.32	2.32	2.32	2.32	4.00K
July 17, 2026	2.32	2.33	2.32	2.32	2.32	46.00K
July 17, 2026	2.32	2.32	2.32	2.32	2.32	10.00K
July 17, 2026	2.32	2.32	2.32	2.32	2.32	22.00K
July 17, 2026	2.32	2.34	2.32	2.32	2.32	702.00K
July 17, 2026	2.33	2.33	2.33	2.33	2.33	20.00K
July 17, 2026	2.33	2.33	2.32	2.33	2.33	504.00K
July 17, 2026	2.33	2.33	2.32	2.32	2.32	80.00K
July 17, 2026	2.32	2.33	2.32	2.33	2.33	18.00K
July 17, 2026	2.33	2.33	2.33	2.33	2.33	114.00K
July 17, 2026	2.32	2.33	2.32	2.33	2.33	18.00K
July 17, 2026	2.31	2.32	2.31	2.32	2.32	86.00K
July 17, 2026	2.32	2.33	2.31	2.31	2.31	920.00K
July 17, 2026	2.32	2.32	2.32	2.32	2.32	48.00K
July 17, 2026	2.32	2.32	2.32	2.32	2.32	60.00K
July 17, 2026	2.33	2.33	2.32	2.32	2.32	980.00K
July 17, 2026	2.33	2.33	2.33	2.33	2.33	14.00K
July 17, 2026	2.34	2.34	2.34	2.34	2.34	22.00K
July 17, 2026	2.34	2.34	2.33	2.33	2.33	88.00K
July 17, 2026	2.34	2.34	2.34	2.34	2.34	4.00K
July 17, 2026	2.34	2.34	2.33	2.33	2.33	326.00K
July 17, 2026	2.34	2.35	2.34	2.34	2.34	150.00K
July 17, 2026	2.35	2.35	2.35	2.35	2.35	8.00K
July 17, 2026	2.35	2.35	2.34	2.34	2.34	132.00K
July 17, 2026	2.35	2.35	2.35	2.35	2.35	18.00K
July 17, 2026	2.34	2.34	2.34	2.34	2.34	38.00K
July 17, 2026	2.33	2.34	2.33	2.34	2.34	212.00K
July 17, 2026	2.34	2.34	2.34	2.34	2.34	1.05M
July 17, 2026	2.34	2.34	2.34	2.34	2.34	4.00K
July 17, 2026	2.34	2.34	2.34	2.34	2.34	484.00K
July 17, 2026	2.34	2.34	2.34	2.34	2.34	2.00K
July 17, 2026	2.34	2.34	2.34	2.34	2.34	88.00K
July 17, 2026	2.35	2.35	2.35	2.35	2.35	60.00K
July 17, 2026	2.35	2.35	2.34	2.35	2.35	174.00K
July 17, 2026	2.35	2.36	2.35	2.35	2.35	838.00K
July 17, 2026	2.36	2.36	2.35	2.35	2.35	152.00K
July 17, 2026	2.36	2.36	2.36	2.36	2.36	8.00K
July 17, 2026	2.36	2.36	2.36	2.36	2.36	4.00K
July 17, 2026	2.36	2.36	2.36	2.36	2.36	8.00K
July 17, 2026	2.36	2.36	2.36	2.36	2.36	8.00K
July 17, 2026	2.36	2.36	2.36	2.36	2.36	282.00K
July 17, 2026	2.37	2.37	2.37	2.37	2.37	20.00K
July 17, 2026	2.37	2.37	2.37	2.37	2.37	56.00K
July 17, 2026	2.37	2.37	2.37	2.37	2.37	568.00K
July 17, 2026	2.36	2.36	2.36	2.36	2.36	48.00K
July 17, 2026	2.36	2.36	2.36	2.36	2.36	2.00K
July 17, 2026	2.36	2.36	2.36	2.36	2.36	22.00K
July 17, 2026	2.35	2.35	2.35	2.35	2.35	18.00K
July 17, 2026	2.36	2.36	2.35	2.35	2.35	450.00K
July 17, 2026	2.36	2.36	2.36	2.36	2.36	22.00K
July 17, 2026	2.36	2.36	2.36	2.36	2.36	22.00K
July 17, 2026	2.37	2.37	2.36	2.36	2.36	10.00K
July 17, 2026	2.37	2.37	2.37	2.37	2.37	8.00K
July 17, 2026	2.37	2.37	2.37	2.37	2.37	16.00K
July 17, 2026	2.36	2.36	2.36	2.36	2.36	24.00K
July 17, 2026	2.37	2.37	2.37	2.37	2.37	8.00K
July 17, 2026	2.37	2.37	2.37	2.37	2.37	22.00K
July 17, 2026	2.37	2.37	2.37	2.37	2.37	24.00K
July 17, 2026	2.37	2.37	2.37	2.37	2.37	6.00K
July 17, 2026	2.37	2.37	2.37	2.37	2.37	214.00K
July 17, 2026	2.38	2.38	2.37	2.37	2.37	38.00K
July 17, 2026	2.37	2.37	2.36	2.37	2.37	84.00K
July 17, 2026	2.37	2.37	2.37	2.37	2.37	72.00K
July 17, 2026	2.37	2.37	2.37	2.37	2.37	4.00K
July 17, 2026	2.37	2.37	2.37	2.37	2.37	786.00K
July 17, 2026	2.38	2.38	2.38	2.38	2.38	326.00K
July 17, 2026	2.37	2.37	2.37	2.37	2.37	184.00K
July 17, 2026	2.36	2.36	2.36	2.36	2.36	198.00K
July 17, 2026	2.36	2.36	2.36	2.36	2.36	30.00K
July 17, 2026	2.36	2.36	2.36	2.36	2.36	30.00K
July 17, 2026	2.35	2.35	2.35	2.35	2.35	46.00K
July 17, 2026	2.35	2.35	2.35	2.35	2.35	178.00K
July 17, 2026	2.35	2.35	2.35	2.35	2.35	156.00K
July 17, 2026	2.35	2.35	2.35	2.35	2.35	26.00K
July 17, 2026	2.35	2.35	2.35	2.35	2.35	36.00K
July 17, 2026	2.34	2.34	2.34	2.34	2.34	26.00K
July 17, 2026	2.35	2.35	2.34	2.34	2.34	122.00K
July 17, 2026	2.36	2.36	2.35	2.35	2.35	144.00K
July 17, 2026	2.35	2.35	2.35	2.35	2.35	934.00K
July 17, 2026	2.36	2.36	2.35	2.35	2.35	30.00K
July 17, 2026	2.36	2.36	2.36	2.36	2.36	30.00K
July 17, 2026	2.36	2.36	2.36	2.36	2.36	12.00K
July 17, 2026	2.36	2.36	2.36	2.36	2.36	32.00K
July 17, 2026	2.36	2.36	2.36	2.36	2.36	282.00K
July 17, 2026	2.36	2.36	2.36	2.36	2.36	72.00K
July 17, 2026	2.36	2.36	2.35	2.36	2.36	324.00K
July 17, 2026	2.36	2.36	2.36	2.36	2.36	162.00K
July 17, 2026	2.36	2.36	2.36	2.36	2.36	150.00K
July 17, 2026	2.36	2.36	2.36	2.36	2.36	50.00K
July 17, 2026	2.36	2.36	2.36	2.36	2.36	10.00K
July 17, 2026	2.36	2.36	2.36	2.36	2.36	1.62M
July 17, 2026	2.36	2.36	2.36	2.36	2.36	14.00K
July 17, 2026	2.37	2.37	2.36	2.36	2.36	382.00K
July 17, 2026	2.37	2.37	2.37	2.37	2.37	94.00K
July 17, 2026	2.37	2.37	2.36	2.36	2.36	48.00K
July 17, 2026	2.37	2.37	2.36	2.37	2.37	174.00K
July 17, 2026	2.36	2.37	2.36	2.37	2.37	90.00K
July 17, 2026	2.36	2.36	2.36	2.36	2.36	58.00K
July 17, 2026	2.38	2.38	2.37	2.37	2.37	306.00K
July 17, 2026	2.38	2.38	2.37	2.38	2.38	224.00K
July 17, 2026	2.39	2.39	2.38	2.38	2.38	682.00K
July 17, 2026	2.39	2.39	2.39	2.39	2.39	256.00K
July 17, 2026	2.39	2.39	2.39	2.39	2.39	272.00K
July 17, 2026	2.39	2.39	2.39	2.39	2.39	78.00K
July 17, 2026	2.38	2.39	2.38	2.39	2.39	42.00K
July 17, 2026	2.38	2.39	2.38	2.39	2.39	294.00K
July 17, 2026	2.38	2.38	2.38	2.38	2.38	10.00K
July 17, 2026	2.38	2.38	2.38	2.38	2.38	162.00K
July 17, 2026	2.38	2.38	2.38	2.38	2.38	242.00K
July 17, 2026	2.38	2.39	2.38	2.39	2.39	152.00K
July 17, 2026	2.39	2.39	2.38	2.38	2.38	498.00K
July 17, 2026	2.38	2.39	2.38	2.38	2.38	450.00K
July 17, 2026	2.38	2.39	2.38	2.38	2.38	162.00K
July 17, 2026	2.38	2.38	2.38	2.38	2.38	492.00K
July 17, 2026	2.38	2.38	2.37	2.38	2.38	138.00K
July 17, 2026	2.38	2.38	2.37	2.38	2.38	616.00K
July 17, 2026	2.39	2.39	2.38	2.38	2.38	60.00K
July 17, 2026	2.39	2.39	2.38	2.38	2.38	600.00K
July 17, 2026	2.38	2.39	2.38	2.39	2.39	872.00K
July 17, 2026	2.37	2.37	2.37	2.37	2.37	138.00K
July 17, 2026	2.37	2.37	2.37	2.37	2.37	240.00K
July 17, 2026	2.37	2.37	2.37	2.37	2.37	50.00K
July 17, 2026	2.36	2.36	2.36	2.36	2.36	1.10M
July 17, 2026	2.36	2.36	2.36	2.36	2.36	18.00K
July 17, 2026	2.36	2.36	2.35	2.36	2.36	20.00K
July 17, 2026	2.36	2.36	2.36	2.36	2.36	970.00K
July 17, 2026	2.36	2.36	2.36	2.36	2.36	214.00K
July 17, 2026	2.37	2.37	2.36	2.36	2.36	260.00K
July 17, 2026	2.37	2.37	2.37	2.37	2.37	40.00K
July 17, 2026	2.37	2.37	2.36	2.37	2.37	250.00K
July 17, 2026	2.36	2.37	2.36	2.37	2.37	244.00K
July 17, 2026	2.36	2.36	2.35	2.36	2.36	266.00K
July 17, 2026	2.35	2.36	2.35	2.36	2.36	46.00K
July 17, 2026	2.35	2.35	2.35	2.35	2.35	10.00K
July 17, 2026	2.36	2.36	2.36	2.36	2.36	40.00K
July 17, 2026	2.36	2.36	2.36	2.36	2.36	486.00K
July 17, 2026	2.37	2.37	2.36	2.37	2.37	196.00K
July 17, 2026	2.37	2.38	2.37	2.37	2.37	560.00K
July 17, 2026	2.39	2.39	2.37	2.38	2.38	550.00K
July 17, 2026	2.37	2.39	2.37	2.38	2.38	232.00K
July 17, 2026	2.37	2.37	2.37	2.37	2.37	254.00K
July 17, 2026	2.38	2.38	2.37	2.38	2.38	480.00K
July 17, 2026	2.38	2.39	2.38	2.39	2.39	618.00K
July 17, 2026	2.38	2.39	2.38	2.39	2.39	844.00K
July 17, 2026	2.37	2.38	2.37	2.38	2.38	300.00K
July 17, 2026	2.37	2.37	2.37	2.37	2.37	2.00K
July 17, 2026	2.36	2.37	2.36	2.37	2.37	102.00K
July 17, 2026	2.37	2.37	2.36	2.36	2.36	482.00K
July 17, 2026	2.37	2.38	2.37	2.37	2.37	44.00K
July 17, 2026	2.36	2.37	2.36	2.37	2.37	172.00K
July 17, 2026	2.36	2.36	2.36	2.36	2.36	138.00K
July 17, 2026	2.37	2.37	2.36	2.36	2.36	60.00K
July 17, 2026	2.37	2.37	2.36	2.37	2.37	524.00K
July 17, 2026	2.38	2.38	2.37	2.37	2.37	378.00K
July 17, 2026	2.38	2.38	2.37	2.37	2.37	246.00K
July 17, 2026	2.37	2.37	2.37	2.37	2.37	16.00K
July 17, 2026	2.37	2.37	2.37	2.37	2.37	54.00K
July 17, 2026	2.37	2.38	2.37	2.38	2.38	180.00K