Zoomlion Heavy Industry Science and Technology Co., Ltd.
1157.HK · HKSE
Market closed6.81-0.130000 (-1.87%)
Historical prices
Open, high, low, close and volume for the selected range.
| Date | Open | High | Low | Close | Adjusted | Volume |
|---|---|---|---|---|---|---|
| July 17, 2026 | 6.79 | 6.80 | 6.78 | 6.80 | 6.80 | 38.00K |
| July 17, 2026 | 6.79 | 6.79 | 6.79 | 6.79 | 6.79 | 800.00 |
| July 17, 2026 | 6.80 | 6.80 | 6.78 | 6.80 | 6.80 | 7.60K |
| July 17, 2026 | 6.80 | 6.80 | 6.80 | 6.80 | 6.80 | 2.00K |
| July 17, 2026 | 6.78 | 6.78 | 6.78 | 6.78 | 6.78 | 800.00 |
| July 17, 2026 | 6.78 | 6.80 | 6.78 | 6.78 | 6.78 | 8.80K |
| July 17, 2026 | 6.77 | 6.81 | 6.77 | 6.78 | 6.78 | 65.00K |
| July 17, 2026 | 6.77 | 6.79 | 6.77 | 6.79 | 6.79 | 2.80K |
| July 17, 2026 | 6.77 | 6.77 | 6.77 | 6.77 | 6.77 | 1.00K |
| July 17, 2026 | 6.77 | 6.79 | 6.77 | 6.77 | 6.77 | 23.20K |
| July 17, 2026 | 6.77 | 6.77 | 6.77 | 6.77 | 6.77 | 3.00K |
| July 17, 2026 | 6.77 | 6.78 | 6.77 | 6.77 | 6.77 | 25.40K |
| July 17, 2026 | 6.77 | 6.77 | 6.77 | 6.77 | 6.77 | 1.60K |
| July 17, 2026 | 6.79 | 6.79 | 6.77 | 6.77 | 6.77 | 25.20K |
| July 17, 2026 | 6.77 | 6.77 | 6.77 | 6.77 | 6.77 | 1.20K |
| July 17, 2026 | 6.77 | 6.77 | 6.77 | 6.77 | 6.77 | 36.00K |
| July 17, 2026 | 6.77 | 6.77 | 6.77 | 6.77 | 6.77 | 1.00K |
| July 17, 2026 | 6.78 | 6.79 | 6.77 | 6.77 | 6.77 | 6.80K |
| July 17, 2026 | 6.79 | 6.79 | 6.77 | 6.77 | 6.77 | 3.60K |
| July 17, 2026 | 6.77 | 6.79 | 6.77 | 6.77 | 6.77 | 6.20K |
| July 17, 2026 | 6.77 | 6.77 | 6.77 | 6.77 | 6.77 | 600.00 |
| July 17, 2026 | 6.77 | 6.79 | 6.77 | 6.79 | 6.79 | 6.60K |
| July 17, 2026 | 6.77 | 6.79 | 6.77 | 6.79 | 6.79 | 3.20K |
| July 17, 2026 | 6.79 | 6.79 | 6.79 | 6.79 | 6.79 | 1.60K |
| July 17, 2026 | 6.79 | 6.79 | 6.79 | 6.79 | 6.79 | 12.40K |
| July 17, 2026 | 6.79 | 6.79 | 6.79 | 6.79 | 6.79 | 13.00K |
| July 17, 2026 | 6.79 | 6.79 | 6.79 | 6.79 | 6.79 | 2.40K |
| July 17, 2026 | 6.78 | 6.79 | 6.77 | 6.77 | 6.77 | 34.40K |
| July 17, 2026 | 6.79 | 6.79 | 6.79 | 6.79 | 6.79 | 2.40K |
| July 17, 2026 | 6.78 | 6.79 | 6.78 | 6.79 | 6.79 | 14.80K |
| July 17, 2026 | 6.78 | 6.78 | 6.77 | 6.77 | 6.77 | 10.00K |
| July 17, 2026 | 6.78 | 6.78 | 6.78 | 6.78 | 6.78 | 9.40K |
| July 17, 2026 | 6.78 | 6.78 | 6.78 | 6.78 | 6.78 | 16.00K |
| July 17, 2026 | 6.79 | 6.80 | 6.78 | 6.78 | 6.78 | 32.80K |
| July 17, 2026 | 6.79 | 6.79 | 6.79 | 6.79 | 6.79 | 800.00 |
| July 17, 2026 | 6.79 | 6.79 | 6.79 | 6.79 | 6.79 | 1.20K |
| July 17, 2026 | 6.79 | 6.79 | 6.79 | 6.79 | 6.79 | 800.00 |
| July 17, 2026 | 6.79 | 6.79 | 6.79 | 6.79 | 6.79 | 1.20K |
| July 17, 2026 | 6.79 | 6.79 | 6.79 | 6.79 | 6.79 | 3.20K |
| July 17, 2026 | 6.79 | 6.79 | 6.79 | 6.79 | 6.79 | 7.20K |
| July 17, 2026 | 6.76 | 6.79 | 6.76 | 6.79 | 6.79 | 28.00K |
| July 17, 2026 | 6.78 | 6.78 | 6.78 | 6.78 | 6.78 | 3.20K |
| July 17, 2026 | 6.76 | 6.78 | 6.76 | 6.78 | 6.78 | 3.40K |
| July 17, 2026 | 6.77 | 6.77 | 6.77 | 6.77 | 6.77 | 30.00K |
| July 17, 2026 | 6.79 | 6.79 | 6.77 | 6.77 | 6.77 | 2.60K |
| July 17, 2026 | 6.80 | 6.80 | 6.80 | 6.80 | 6.80 | 2.00K |
| July 17, 2026 | 6.80 | 6.80 | 6.80 | 6.80 | 6.80 | 2.40K |
| July 17, 2026 | 6.78 | 6.79 | 6.78 | 6.79 | 6.79 | 37.80K |
| July 17, 2026 | 6.75 | 6.78 | 6.75 | 6.78 | 6.78 | 3.20K |
| July 17, 2026 | 6.75 | 6.77 | 6.75 | 6.75 | 6.75 | 3.60K |
| July 17, 2026 | 6.75 | 6.75 | 6.75 | 6.75 | 6.75 | — |
| July 17, 2026 | 6.76 | 6.76 | 6.75 | 6.75 | 6.75 | 27.40K |
| July 17, 2026 | 6.77 | 6.77 | 6.77 | 6.77 | 6.77 | 1.80K |
| July 17, 2026 | 6.76 | 6.76 | 6.76 | 6.76 | 6.76 | 4.60K |
| July 17, 2026 | 6.76 | 6.76 | 6.76 | 6.76 | 6.76 | 1.80K |
| July 17, 2026 | 6.79 | 6.79 | 6.77 | 6.77 | 6.77 | 21.00K |
| July 17, 2026 | 6.79 | 6.81 | 6.79 | 6.81 | 6.81 | 3.80K |
| July 17, 2026 | 6.81 | 6.81 | 6.81 | 6.81 | 6.81 | 2.00K |
| July 17, 2026 | 6.81 | 6.81 | 6.79 | 6.79 | 6.79 | 28.00K |
| July 17, 2026 | 6.81 | 6.81 | 6.80 | 6.81 | 6.81 | 6.60K |
| July 17, 2026 | 6.81 | 6.81 | 6.81 | 6.81 | 6.81 | 1.40K |
| July 17, 2026 | 6.81 | 6.81 | 6.81 | 6.81 | 6.81 | 2.20K |
| July 17, 2026 | 6.81 | 6.82 | 6.80 | 6.81 | 6.81 | 47.00K |
| July 17, 2026 | 6.81 | 6.83 | 6.81 | 6.81 | 6.81 | 3.00K |
| July 17, 2026 | 6.81 | 6.83 | 6.81 | 6.83 | 6.83 | 3.60K |
| July 17, 2026 | 6.81 | 6.81 | 6.81 | 6.81 | 6.81 | 45.60K |
| July 17, 2026 | 6.82 | 6.82 | 6.81 | 6.81 | 6.81 | 21.00K |
| July 17, 2026 | 6.81 | 6.81 | 6.81 | 6.81 | 6.81 | 1.20K |
| July 17, 2026 | 6.81 | 6.81 | 6.81 | 6.81 | 6.81 | 800.00 |
| July 17, 2026 | 6.81 | 6.81 | 6.79 | 6.79 | 6.79 | 9.60K |
| July 17, 2026 | 6.80 | 6.80 | 6.80 | 6.80 | 6.80 | 3.80K |
| July 17, 2026 | 6.80 | 6.80 | 6.80 | 6.80 | 6.80 | 800.00 |
| July 17, 2026 | 6.78 | 6.80 | 6.78 | 6.80 | 6.80 | 12.40K |
| July 17, 2026 | 6.79 | 6.80 | 6.78 | 6.78 | 6.78 | 16.20K |
| July 17, 2026 | 6.79 | 6.79 | 6.77 | 6.77 | 6.77 | 2.40K |
| July 17, 2026 | 6.79 | 6.79 | 6.77 | 6.77 | 6.77 | 2.40K |
| July 17, 2026 | 6.79 | 6.79 | 6.77 | 6.77 | 6.77 | 1.20K |
| July 17, 2026 | 6.77 | 6.79 | 6.76 | 6.79 | 6.79 | 8.60K |
| July 17, 2026 | 6.76 | 6.76 | 6.76 | 6.76 | 6.76 | 200.00 |
| July 17, 2026 | 6.76 | 6.76 | 6.76 | 6.76 | 6.76 | 1.00K |
| July 17, 2026 | 6.77 | 6.77 | 6.75 | 6.75 | 6.75 | 4.40K |
| July 17, 2026 | 6.76 | 6.77 | 6.75 | 6.75 | 6.75 | 33.40K |
| July 17, 2026 | 6.75 | 6.75 | 6.75 | 6.75 | 6.75 | 400.00 |
| July 17, 2026 | 6.75 | 6.75 | 6.75 | 6.75 | 6.75 | 19.00K |
| July 17, 2026 | 6.76 | 6.76 | 6.76 | 6.76 | 6.76 | 800.00 |
| July 17, 2026 | 6.74 | 6.76 | 6.74 | 6.76 | 6.76 | 11.20K |
| July 17, 2026 | 6.72 | 6.72 | 6.71 | 6.71 | 6.71 | 4.40K |
| July 17, 2026 | 6.71 | 6.72 | 6.71 | 6.72 | 6.72 | 23.60K |
| July 17, 2026 | 6.71 | 6.71 | 6.70 | 6.70 | 6.70 | 1.20K |
| July 17, 2026 | 6.70 | 6.70 | 6.70 | 6.70 | 6.70 | 2.00K |
| July 17, 2026 | 6.71 | 6.71 | 6.71 | 6.71 | 6.71 | 3.00K |
| July 17, 2026 | 6.71 | 6.71 | 6.71 | 6.71 | 6.71 | 2.20K |
| July 17, 2026 | 6.70 | 6.71 | 6.70 | 6.71 | 6.71 | 22.00K |
| July 17, 2026 | 6.68 | 6.69 | 6.68 | 6.69 | 6.69 | 1.80K |
| July 17, 2026 | 6.70 | 6.70 | 6.68 | 6.68 | 6.68 | 105.40K |
| July 17, 2026 | 6.71 | 6.72 | 6.70 | 6.70 | 6.70 | 46.20K |
| July 17, 2026 | 6.71 | 6.71 | 6.71 | 6.71 | 6.71 | 1.20K |
| July 17, 2026 | 6.72 | 6.72 | 6.71 | 6.71 | 6.71 | 1.60K |
| July 17, 2026 | 6.72 | 6.72 | 6.72 | 6.72 | 6.72 | 20.60K |
| July 17, 2026 | 6.73 | 6.73 | 6.73 | 6.73 | 6.73 | 1.60K |
| July 17, 2026 | 6.71 | 6.71 | 6.71 | 6.71 | 6.71 | 1.00K |
| July 17, 2026 | 6.72 | 6.72 | 6.71 | 6.71 | 6.71 | 6.20K |
| July 17, 2026 | 6.72 | 6.72 | 6.71 | 6.71 | 6.71 | 26.00K |
| July 17, 2026 | 6.73 | 6.73 | 6.73 | 6.73 | 6.73 | 5.60K |
| July 17, 2026 | 6.73 | 6.73 | 6.73 | 6.73 | 6.73 | 2.60K |
| July 17, 2026 | 6.73 | 6.73 | 6.73 | 6.73 | 6.73 | 3.60K |
| July 17, 2026 | 6.73 | 6.73 | 6.72 | 6.73 | 6.73 | 5.60K |
| July 17, 2026 | 6.73 | 6.73 | 6.73 | 6.73 | 6.73 | 2.60K |
| July 17, 2026 | 6.72 | 6.73 | 6.72 | 6.73 | 6.73 | 6.60K |
| July 17, 2026 | 6.73 | 6.73 | 6.73 | 6.73 | 6.73 | 3.00K |
| July 17, 2026 | 6.73 | 6.73 | 6.73 | 6.73 | 6.73 | 1.40K |
| July 17, 2026 | 6.72 | 6.72 | 6.72 | 6.72 | 6.72 | 8.60K |
| July 17, 2026 | 6.71 | 6.71 | 6.71 | 6.71 | 6.71 | 3.00K |
| July 17, 2026 | 6.72 | 6.72 | 6.72 | 6.72 | 6.72 | 2.00K |
| July 17, 2026 | 6.72 | 6.72 | 6.71 | 6.71 | 6.71 | 4.40K |
| July 17, 2026 | 6.74 | 6.74 | 6.72 | 6.73 | 6.73 | 90.60K |
| July 17, 2026 | 6.73 | 6.73 | 6.73 | 6.73 | 6.73 | 800.00 |
| July 17, 2026 | 6.73 | 6.73 | 6.73 | 6.73 | 6.73 | 1.00K |
| July 17, 2026 | 6.74 | 6.75 | 6.72 | 6.75 | 6.75 | 98.80K |
| July 17, 2026 | 6.74 | 6.74 | 6.74 | 6.74 | 6.74 | 1.00K |
| July 17, 2026 | 6.75 | 6.76 | 6.75 | 6.76 | 6.76 | 14.20K |
| July 17, 2026 | 6.75 | 6.75 | 6.74 | 6.74 | 6.74 | 19.20K |
| July 17, 2026 | 6.75 | 6.75 | 6.74 | 6.74 | 6.74 | 21.20K |
| July 17, 2026 | 6.75 | 6.76 | 6.75 | 6.75 | 6.75 | 14.20K |
| July 17, 2026 | 6.76 | 6.76 | 6.76 | 6.76 | 6.76 | 3.00K |
| July 17, 2026 | 6.76 | 6.76 | 6.76 | 6.76 | 6.76 | 600.00 |
| July 17, 2026 | 6.75 | 6.76 | 6.75 | 6.75 | 6.75 | 33.40K |
| July 17, 2026 | 6.74 | 6.75 | 6.73 | 6.74 | 6.74 | 60.40K |
| July 17, 2026 | 6.74 | 6.74 | 6.74 | 6.74 | 6.74 | 56.80K |
| July 17, 2026 | 6.74 | 6.74 | 6.74 | 6.74 | 6.74 | 9.00K |
| July 17, 2026 | 6.73 | 6.74 | 6.73 | 6.73 | 6.73 | 3.00K |
| July 17, 2026 | 6.74 | 6.75 | 6.74 | 6.75 | 6.75 | 23.20K |
| July 17, 2026 | 6.73 | 6.73 | 6.73 | 6.73 | 6.73 | 1.80K |
| July 17, 2026 | 6.73 | 6.75 | 6.72 | 6.73 | 6.73 | 36.20K |
| July 17, 2026 | 6.75 | 6.76 | 6.75 | 6.76 | 6.76 | 3.00K |
| July 17, 2026 | 6.75 | 6.75 | 6.75 | 6.75 | 6.75 | 800.00 |
| July 17, 2026 | 6.75 | 6.75 | 6.75 | 6.75 | 6.75 | 1.60K |
| July 17, 2026 | 6.75 | 6.75 | 6.75 | 6.75 | 6.75 | 1.40K |
| July 17, 2026 | 6.75 | 6.75 | 6.75 | 6.75 | 6.75 | 200.00 |
| July 17, 2026 | 6.75 | 6.75 | 6.73 | 6.75 | 6.75 | 1.20K |
| July 17, 2026 | 6.73 | 6.73 | 6.73 | 6.73 | 6.73 | 600.00 |
| July 17, 2026 | 6.75 | 6.75 | 6.73 | 6.73 | 6.73 | 21.40K |
| July 17, 2026 | 6.75 | 6.75 | 6.74 | 6.75 | 6.75 | 5.80K |
| July 17, 2026 | 6.75 | 6.75 | 6.74 | 6.75 | 6.75 | 2.20K |
| July 17, 2026 | 6.74 | 6.75 | 6.74 | 6.75 | 6.75 | 1.20K |
| July 17, 2026 | 6.75 | 6.75 | 6.74 | 6.75 | 6.75 | 2.00K |
| July 17, 2026 | 6.75 | 6.75 | 6.74 | 6.75 | 6.75 | 2.00K |
| July 17, 2026 | 6.75 | 6.75 | 6.74 | 6.75 | 6.75 | 1.60K |
| July 17, 2026 | 6.75 | 6.75 | 6.74 | 6.74 | 6.74 | 1.40K |
| July 17, 2026 | 6.75 | 6.75 | 6.75 | 6.75 | 6.75 | 1.60K |
| July 17, 2026 | 6.74 | 6.75 | 6.74 | 6.75 | 6.75 | 7.00K |
| July 17, 2026 | 6.74 | 6.74 | 6.74 | 6.74 | 6.74 | 1.60K |
| July 17, 2026 | 6.74 | 6.74 | 6.73 | 6.73 | 6.73 | 5.40K |
| July 17, 2026 | 6.74 | 6.74 | 6.74 | 6.74 | 6.74 | 1.60K |
| July 17, 2026 | 6.74 | 6.74 | 6.74 | 6.74 | 6.74 | 1.60K |
| July 17, 2026 | 6.73 | 6.74 | 6.73 | 6.74 | 6.74 | 3.00K |
| July 17, 2026 | 6.73 | 6.73 | 6.73 | 6.73 | 6.73 | 1.80K |
| July 17, 2026 | 6.74 | 6.76 | 6.72 | 6.75 | 6.75 | 101.40K |
| July 17, 2026 | 6.76 | 6.76 | 6.74 | 6.74 | 6.74 | 800.00 |
| July 17, 2026 | 6.74 | 6.76 | 6.74 | 6.74 | 6.74 | 4.60K |
| July 17, 2026 | 6.74 | 6.74 | 6.74 | 6.74 | 6.74 | 200.00 |
| July 17, 2026 | 6.74 | 6.74 | 6.74 | 6.74 | 6.74 | 800.00 |
| July 17, 2026 | 6.76 | 6.76 | 6.76 | 6.76 | 6.76 | 400.00 |
| July 17, 2026 | 6.73 | 6.73 | 6.73 | 6.73 | 6.73 | 1.80K |
| July 17, 2026 | 6.73 | 6.73 | 6.73 | 6.73 | 6.73 | 2.20K |
| July 17, 2026 | 6.74 | 6.74 | 6.73 | 6.73 | 6.73 | 3.60K |
| July 17, 2026 | 6.74 | 6.76 | 6.74 | 6.74 | 6.74 | 2.00K |
| July 17, 2026 | 6.74 | 6.74 | 6.74 | 6.74 | 6.74 | 1.40K |
| July 17, 2026 | 6.75 | 6.75 | 6.73 | 6.73 | 6.73 | 5.40K |
| July 17, 2026 | 6.75 | 6.75 | 6.75 | 6.75 | 6.75 | 400.00 |
| July 17, 2026 | 6.78 | 6.78 | 6.75 | 6.75 | 6.75 | 26.20K |
| July 17, 2026 | 6.78 | 6.80 | 6.78 | 6.80 | 6.80 | 2.40K |
| July 17, 2026 | 6.79 | 6.79 | 6.79 | 6.79 | 6.79 | 800.00 |
| July 17, 2026 | 6.79 | 6.79 | 6.79 | 6.79 | 6.79 | 800.00 |
| July 17, 2026 | 6.78 | 6.79 | 6.78 | 6.79 | 6.79 | 5.00K |
| July 17, 2026 | 6.75 | 6.78 | 6.75 | 6.78 | 6.78 | 26.40K |
| July 17, 2026 | 6.75 | 6.75 | 6.75 | 6.75 | 6.75 | 1.00K |
| July 17, 2026 | 6.73 | 6.75 | 6.73 | 6.75 | 6.75 | 4.00K |
| July 17, 2026 | 6.75 | 6.75 | 6.75 | 6.75 | 6.75 | 600.00 |
| July 17, 2026 | 6.75 | 6.75 | 6.75 | 6.75 | 6.75 | 1.80K |
| July 17, 2026 | 6.75 | 6.75 | 6.75 | 6.75 | 6.75 | 400.00 |
| July 17, 2026 | 6.74 | 6.75 | 6.74 | 6.75 | 6.75 | 7.00K |
| July 17, 2026 | 6.74 | 6.75 | 6.74 | 6.75 | 6.75 | 1.00K |
| July 17, 2026 | 6.75 | 6.75 | 6.75 | 6.75 | 6.75 | 5.00K |
| July 17, 2026 | 6.74 | 6.75 | 6.74 | 6.75 | 6.75 | 2.00K |
| July 17, 2026 | 6.74 | 6.75 | 6.73 | 6.75 | 6.75 | 33.80K |
| July 17, 2026 | 6.75 | 6.76 | 6.75 | 6.75 | 6.75 | 11.60K |
| July 17, 2026 | 6.76 | 6.76 | 6.76 | 6.76 | 6.76 | 400.00 |
| July 17, 2026 | 6.76 | 6.76 | 6.76 | 6.76 | 6.76 | 1.00K |
| July 17, 2026 | 6.75 | 6.76 | 6.75 | 6.76 | 6.76 | 1.80K |
| July 17, 2026 | 6.74 | 6.75 | 6.74 | 6.75 | 6.75 | 400.00 |
| July 17, 2026 | 6.75 | 6.76 | 6.74 | 6.74 | 6.74 | 32.00K |
| July 17, 2026 | 6.77 | 6.77 | 6.75 | 6.76 | 6.76 | 18.60K |
| July 17, 2026 | 6.77 | 6.77 | 6.77 | 6.77 | 6.77 | 2.40K |
| July 17, 2026 | 6.77 | 6.77 | 6.77 | 6.77 | 6.77 | 200.00 |
| July 17, 2026 | 6.76 | 6.77 | 6.76 | 6.76 | 6.76 | 1.20K |
| July 17, 2026 | 6.77 | 6.77 | 6.77 | 6.77 | 6.77 | 400.00 |
| July 17, 2026 | 6.77 | 6.77 | 6.77 | 6.77 | 6.77 | 200.00 |
| July 17, 2026 | 6.76 | 6.77 | 6.76 | 6.77 | 6.77 | 4.80K |
| July 17, 2026 | 6.75 | 6.75 | 6.75 | 6.75 | 6.75 | 200.00 |
| July 17, 2026 | 6.75 | 6.77 | 6.75 | 6.77 | 6.77 | 1.00K |
| July 17, 2026 | 6.76 | 6.78 | 6.75 | 6.77 | 6.77 | 21.00K |
| July 17, 2026 | 6.76 | 6.76 | 6.76 | 6.76 | 6.76 | 1.00K |
| July 17, 2026 | 6.77 | 6.77 | 6.77 | 6.77 | 6.77 | 4.00K |
| July 17, 2026 | 6.77 | 6.77 | 6.77 | 6.77 | 6.77 | 7.20K |
| July 17, 2026 | 6.77 | 6.77 | 6.77 | 6.77 | 6.77 | 1.60K |
| July 17, 2026 | 6.79 | 6.79 | 6.79 | 6.79 | 6.79 | 600.00 |
| July 17, 2026 | 6.76 | 6.80 | 6.76 | 6.80 | 6.80 | 30.60K |
| July 17, 2026 | 6.76 | 6.76 | 6.76 | 6.76 | 6.76 | 400.00 |
| July 17, 2026 | 6.75 | 6.76 | 6.74 | 6.74 | 6.74 | 38.00K |
| July 17, 2026 | 6.76 | 6.76 | 6.76 | 6.76 | 6.76 | 400.00 |
| July 17, 2026 | 6.76 | 6.76 | 6.76 | 6.76 | 6.76 | 800.00 |
| July 17, 2026 | 6.77 | 6.77 | 6.75 | 6.75 | 6.75 | 13.00K |
| July 17, 2026 | 6.78 | 6.78 | 6.78 | 6.78 | 6.78 | 200.00 |
| July 17, 2026 | 6.76 | 6.76 | 6.76 | 6.76 | 6.76 | 6.20K |
| July 17, 2026 | 6.75 | 6.75 | 6.75 | 6.75 | 6.75 | 2.60K |
| July 17, 2026 | 6.74 | 6.74 | 6.73 | 6.73 | 6.73 | 7.00K |
| July 17, 2026 | 6.75 | 6.75 | 6.74 | 6.74 | 6.74 | 2.66K |
| July 17, 2026 | 6.74 | 6.74 | 6.74 | 6.74 | 6.74 | 8.00K |
| July 17, 2026 | 6.74 | 6.74 | 6.74 | 6.74 | 6.74 | 3.00K |
| July 17, 2026 | 6.74 | 6.74 | 6.74 | 6.74 | 6.74 | 6.40K |
| July 17, 2026 | 6.74 | 6.74 | 6.74 | 6.74 | 6.74 | 1.60K |
| July 17, 2026 | 6.74 | 6.74 | 6.74 | 6.74 | 6.74 | 1.20K |
| July 17, 2026 | 6.75 | 6.75 | 6.74 | 6.75 | 6.75 | 23.20K |
| July 17, 2026 | 6.75 | 6.75 | 6.75 | 6.75 | 6.75 | 1.20K |
| July 17, 2026 | 6.76 | 6.76 | 6.75 | 6.75 | 6.75 | 2.00K |
| July 17, 2026 | 6.76 | 6.76 | 6.76 | 6.76 | 6.76 | 2.00K |
| July 17, 2026 | 6.76 | 6.76 | 6.76 | 6.76 | 6.76 | 1.00K |
| July 17, 2026 | 6.78 | 6.78 | 6.76 | 6.76 | 6.76 | 24.00K |
| July 17, 2026 | 6.78 | 6.78 | 6.78 | 6.78 | 6.78 | 1.20K |
| July 17, 2026 | 6.81 | 6.81 | 6.78 | 6.78 | 6.78 | 49.40K |
| July 17, 2026 | 6.81 | 6.81 | 6.81 | 6.81 | 6.81 | 4.60K |
| July 17, 2026 | 6.81 | 6.81 | 6.81 | 6.81 | 6.81 | 1.60K |
| July 17, 2026 | 6.82 | 6.82 | 6.80 | 6.81 | 6.81 | 16.60K |
| July 17, 2026 | 6.82 | 6.82 | 6.82 | 6.82 | 6.82 | 4.60K |
| July 17, 2026 | 6.82 | 6.82 | 6.82 | 6.82 | 6.82 | 24.60K |
| July 17, 2026 | 6.82 | 6.82 | 6.82 | 6.82 | 6.82 | 400.00 |
| July 17, 2026 | 6.83 | 6.83 | 6.83 | 6.83 | 6.83 | 200.00 |
| July 17, 2026 | 6.83 | 6.83 | 6.82 | 6.82 | 6.82 | 6.00K |
| July 17, 2026 | 6.82 | 6.82 | 6.82 | 6.82 | 6.82 | 1.20K |
| July 17, 2026 | 6.84 | 6.84 | 6.82 | 6.82 | 6.82 | 16.80K |
| July 17, 2026 | 6.83 | 6.84 | 6.83 | 6.84 | 6.84 | 4.60K |
| July 17, 2026 | 6.83 | 6.85 | 6.82 | 6.83 | 6.83 | — |
| July 17, 2026 | 6.83 | 6.84 | 6.82 | 6.83 | 6.83 | 16.80K |
| July 17, 2026 | 6.86 | 6.86 | 6.83 | 6.83 | 6.83 | 17.60K |
| July 17, 2026 | 6.85 | 6.86 | 6.85 | 6.86 | 6.86 | 5.80K |
| July 17, 2026 | 6.86 | 6.87 | 6.86 | 6.87 | 6.87 | 9.20K |