BYD Company Limited
1211.HK · HKSE
Market closed88.70-2.25 (-2.47%)
Historical prices
Open, high, low, close and volume for the selected range.
| Date | Open | High | Low | Close | Adjusted | Volume |
|---|---|---|---|---|---|---|
| July 17, 2026 | 88.45 | 88.45 | 88.40 | 88.40 | 88.40 | 60.70K |
| July 17, 2026 | 88.45 | 88.45 | 88.40 | 88.45 | 88.45 | 65.50K |
| July 17, 2026 | 88.45 | 88.45 | 88.40 | 88.45 | 88.45 | 40.40K |
| July 17, 2026 | 88.40 | 88.45 | 88.40 | 88.45 | 88.45 | 56.60K |
| July 17, 2026 | 88.40 | 88.40 | 88.35 | 88.40 | 88.40 | 77.80K |
| July 17, 2026 | 88.30 | 88.40 | 88.30 | 88.35 | 88.35 | 165.00K |
| July 17, 2026 | 88.30 | 88.35 | 88.30 | 88.30 | 88.30 | 100.30K |
| July 17, 2026 | 88.25 | 88.30 | 88.15 | 88.25 | 88.25 | 180.60K |
| July 17, 2026 | 88.25 | 88.30 | 88.25 | 88.25 | 88.25 | 40.20K |
| July 17, 2026 | 88.25 | 88.30 | 88.15 | 88.25 | 88.25 | 380.20K |
| July 17, 2026 | 88.20 | 88.25 | 88.20 | 88.20 | 88.20 | 32.50K |
| July 17, 2026 | 88.25 | 88.25 | 88.20 | 88.25 | 88.25 | 70.90K |
| July 17, 2026 | 88.25 | 88.30 | 88.25 | 88.25 | 88.25 | 22.40K |
| July 17, 2026 | 88.40 | 88.40 | 88.25 | 88.25 | 88.25 | 47.85K |
| July 17, 2026 | 88.55 | 88.55 | 88.35 | 88.35 | 88.35 | 154.00K |
| July 17, 2026 | 88.45 | 88.55 | 88.40 | 88.55 | 88.55 | 111.50K |
| July 17, 2026 | 88.45 | 88.45 | 88.40 | 88.45 | 88.45 | 44.10K |
| July 17, 2026 | 88.45 | 88.45 | 88.40 | 88.45 | 88.45 | 13.70K |
| July 17, 2026 | 88.50 | 88.50 | 88.40 | 88.45 | 88.45 | 82.00K |
| July 17, 2026 | 88.45 | 88.50 | 88.45 | 88.50 | 88.50 | 15.90K |
| July 17, 2026 | 88.50 | 88.50 | 88.45 | 88.50 | 88.50 | 28.30K |
| July 17, 2026 | 88.35 | 88.50 | 88.30 | 88.50 | 88.50 | 88.10K |
| July 17, 2026 | 88.30 | 88.35 | 88.30 | 88.30 | 88.30 | 10.20K |
| July 17, 2026 | 88.40 | 88.40 | 88.25 | 88.30 | 88.30 | 274.40K |
| July 17, 2026 | 88.45 | 88.45 | 88.40 | 88.45 | 88.45 | 13.40K |
| July 17, 2026 | 88.50 | 88.50 | 88.40 | 88.40 | 88.40 | 64.00K |
| July 17, 2026 | 88.45 | 88.50 | 88.45 | 88.45 | 88.45 | 23.50K |
| July 17, 2026 | 88.50 | 88.50 | 88.45 | 88.50 | 88.50 | 15.60K |
| July 17, 2026 | 88.45 | 88.50 | 88.45 | 88.45 | 88.45 | 28.30K |
| July 17, 2026 | 88.45 | 88.50 | 88.45 | 88.50 | 88.50 | 61.80K |
| July 17, 2026 | 88.35 | 88.45 | 88.35 | 88.40 | 88.40 | 141.50K |
| July 17, 2026 | 88.40 | 88.40 | 88.35 | 88.35 | 88.35 | 44.90K |
| July 17, 2026 | 88.45 | 88.45 | 88.40 | 88.45 | 88.45 | 4.90K |
| July 17, 2026 | 88.25 | 88.45 | 88.25 | 88.45 | 88.45 | 245.25K |
| July 17, 2026 | 88.25 | 88.30 | 88.25 | 88.25 | 88.25 | 6.60K |
| July 17, 2026 | 88.30 | 88.30 | 88.25 | 88.30 | 88.30 | 60.00K |
| July 17, 2026 | 88.40 | 88.40 | 88.30 | 88.30 | 88.30 | 70.90K |
| July 17, 2026 | 88.50 | 88.50 | 88.40 | 88.40 | 88.40 | 66.10K |
| July 17, 2026 | 88.65 | 88.70 | 88.55 | 88.55 | 88.55 | 83.10K |
| July 17, 2026 | 88.70 | 88.70 | 88.65 | 88.70 | 88.70 | 12.90K |
| July 17, 2026 | 88.70 | 88.70 | 88.65 | 88.70 | 88.70 | 17.60K |
| July 17, 2026 | 88.65 | 88.70 | 88.65 | 88.70 | 88.70 | 6.70K |
| July 17, 2026 | 88.65 | 88.70 | 88.55 | 88.70 | 88.70 | 138.80K |
| July 17, 2026 | 88.65 | 88.65 | 88.60 | 88.65 | 88.65 | 8.90K |
| July 17, 2026 | 88.60 | 88.65 | 88.60 | 88.65 | 88.65 | 13.00K |
| July 17, 2026 | 88.55 | 88.65 | 88.55 | 88.60 | 88.60 | 61.40K |
| July 17, 2026 | 88.55 | 88.60 | 88.50 | 88.60 | 88.60 | 42.87K |
| July 17, 2026 | 88.55 | 88.60 | 88.50 | 88.55 | 88.55 | 118.70K |
| July 17, 2026 | 88.55 | 88.55 | 88.50 | 88.50 | 88.50 | 17.20K |
| July 17, 2026 | 88.50 | 88.55 | 88.50 | 88.55 | 88.55 | 12.31K |
| July 17, 2026 | 88.50 | 88.55 | 88.50 | 88.55 | 88.55 | 12.10K |
| July 17, 2026 | 88.55 | 88.55 | 88.50 | 88.55 | 88.55 | 13.70K |
| July 17, 2026 | 88.50 | 88.55 | 88.50 | 88.50 | 88.50 | 18.20K |
| July 17, 2026 | 88.50 | 88.55 | 88.50 | 88.50 | 88.50 | 9.50K |
| July 17, 2026 | 88.50 | 88.55 | 88.50 | 88.55 | 88.55 | 52.80K |
| July 17, 2026 | 88.45 | 88.50 | 88.45 | 88.45 | 88.45 | 3.30K |
| July 17, 2026 | 88.45 | 88.50 | 88.45 | 88.45 | 88.45 | 5.33K |
| July 17, 2026 | 88.50 | 88.55 | 88.50 | 88.50 | 88.50 | 29.80K |
| July 17, 2026 | 88.45 | 88.55 | 88.45 | 88.55 | 88.55 | 60.00K |
| July 17, 2026 | 88.50 | 88.50 | 88.40 | 88.40 | 88.40 | 52.50K |
| July 17, 2026 | 88.50 | 88.50 | 88.45 | 88.50 | 88.50 | 17.20K |
| July 17, 2026 | 88.45 | 88.50 | 88.45 | 88.50 | 88.50 | 9.70K |
| July 17, 2026 | 88.35 | 88.50 | 88.35 | 88.50 | 88.50 | 62.60K |
| July 17, 2026 | 88.35 | 88.40 | 88.35 | 88.40 | 88.40 | 13.70K |
| July 17, 2026 | 88.40 | 88.40 | 88.35 | 88.40 | 88.40 | 10.10K |
| July 17, 2026 | 88.35 | 88.40 | 88.35 | 88.40 | 88.40 | 8.10K |
| July 17, 2026 | 88.40 | 88.45 | 88.40 | 88.40 | 88.40 | 19.80K |
| July 17, 2026 | 88.35 | 88.40 | 88.30 | 88.40 | 88.40 | 61.30K |
| July 17, 2026 | 88.50 | 88.55 | 88.40 | 88.40 | 88.40 | 89.43K |
| July 17, 2026 | 88.50 | 88.55 | 88.50 | 88.55 | 88.55 | 27.50K |
| July 17, 2026 | 88.45 | 88.50 | 88.45 | 88.50 | 88.50 | 36.14K |
| July 17, 2026 | 88.50 | 88.50 | 88.40 | 88.40 | 88.40 | 25.80K |
| July 17, 2026 | 88.50 | 88.55 | 88.50 | 88.50 | 88.50 | 16.70K |
| July 17, 2026 | 88.60 | 88.60 | 88.50 | 88.50 | 88.50 | 29.00K |
| July 17, 2026 | 88.50 | 88.55 | 88.50 | 88.55 | 88.55 | 16.00K |
| July 17, 2026 | 88.55 | 88.55 | 88.50 | 88.55 | 88.55 | 24.20K |
| July 17, 2026 | 88.55 | 88.60 | 88.45 | 88.55 | 88.55 | 132.20K |
| July 17, 2026 | 88.65 | 88.65 | 88.55 | 88.55 | 88.55 | 35.10K |
| July 17, 2026 | 88.75 | 88.75 | 88.65 | 88.65 | 88.65 | 19.10K |
| July 17, 2026 | 88.70 | 88.80 | 88.70 | 88.75 | 88.75 | 28.30K |
| July 17, 2026 | 88.60 | 88.80 | 88.60 | 88.80 | 88.80 | 150.90K |
| July 17, 2026 | 88.70 | 88.70 | 88.60 | 88.60 | 88.60 | 23.80K |
| July 17, 2026 | 88.95 | 88.95 | 88.70 | 88.70 | 88.70 | 65.90K |
| July 17, 2026 | 89.10 | 89.15 | 88.95 | 88.95 | 88.95 | 48.60K |
| July 17, 2026 | 89.05 | 89.25 | 89.05 | 89.10 | 89.10 | 138.60K |
| July 17, 2026 | 88.70 | 89.10 | 88.70 | 89.10 | 89.10 | 498.80K |
| July 17, 2026 | 88.55 | 88.70 | 88.50 | 88.70 | 88.70 | 121.40K |
| July 17, 2026 | 88.45 | 88.55 | 88.45 | 88.55 | 88.55 | 37.40K |
| July 17, 2026 | 88.40 | 88.50 | 88.40 | 88.50 | 88.50 | 15.20K |
| July 17, 2026 | 88.45 | 88.45 | 88.40 | 88.45 | 88.45 | 12.00K |
| July 17, 2026 | 88.40 | 88.45 | 88.35 | 88.45 | 88.45 | 30.34K |
| July 17, 2026 | 88.40 | 88.40 | 88.35 | 88.40 | 88.40 | 79.70K |
| July 17, 2026 | 88.40 | 88.40 | 88.35 | 88.40 | 88.40 | 8.90K |
| July 17, 2026 | 88.40 | 88.40 | 88.35 | 88.40 | 88.40 | 15.60K |
| July 17, 2026 | 88.30 | 88.40 | 88.30 | 88.40 | 88.40 | 36.90K |
| July 17, 2026 | 88.35 | 88.35 | 88.25 | 88.30 | 88.30 | 26.80K |
| July 17, 2026 | 88.40 | 88.45 | 88.25 | 88.35 | 88.35 | 71.50K |
| July 17, 2026 | 88.35 | 88.40 | 88.35 | 88.40 | 88.40 | 19.60K |
| July 17, 2026 | 88.25 | 88.35 | 88.25 | 88.35 | 88.35 | 32.70K |
| July 17, 2026 | 88.25 | 88.25 | 88.25 | 88.25 | 88.25 | 33.90K |
| July 17, 2026 | 88.25 | 88.30 | 88.20 | 88.25 | 88.25 | 45.30K |
| July 17, 2026 | 88.35 | 88.35 | 88.20 | 88.20 | 88.20 | 67.20K |
| July 17, 2026 | 88.20 | 88.35 | 88.20 | 88.35 | 88.35 | 147.70K |
| July 17, 2026 | 88.20 | 88.20 | 88.20 | 88.20 | 88.20 | 8.90K |
| July 17, 2026 | 88.20 | 88.25 | 88.15 | 88.20 | 88.20 | 55.80K |
| July 17, 2026 | 88.20 | 88.20 | 88.15 | 88.20 | 88.20 | 7.90K |
| July 17, 2026 | 88.20 | 88.20 | 88.15 | 88.20 | 88.20 | 23.04K |
| July 17, 2026 | 88.15 | 88.20 | 88.10 | 88.20 | 88.20 | 48.50K |
| July 17, 2026 | 88.05 | 88.15 | 88.05 | 88.15 | 88.15 | 28.70K |
| July 17, 2026 | 88.10 | 88.10 | 88.05 | 88.10 | 88.10 | 5.60K |
| July 17, 2026 | 88.15 | 88.15 | 88.05 | 88.05 | 88.05 | 36.70K |
| July 17, 2026 | 88.20 | 88.20 | 88.10 | 88.15 | 88.15 | 115.90K |
| July 17, 2026 | 88.10 | 88.20 | 88.10 | 88.20 | 88.20 | 43.40K |
| July 17, 2026 | 88.05 | 88.15 | 88.05 | 88.15 | 88.15 | 34.31K |
| July 17, 2026 | 88.10 | 88.10 | 88.05 | 88.05 | 88.05 | 82.50K |
| July 17, 2026 | 88.10 | 88.20 | 88.10 | 88.10 | 88.10 | 97.40K |
| July 17, 2026 | 88.10 | 88.15 | 88.05 | 88.05 | 88.05 | 69.00K |
| July 17, 2026 | 88.10 | 88.15 | 88.00 | 88.10 | 88.10 | 133.10K |
| July 17, 2026 | 88.15 | 88.15 | 88.00 | 88.10 | 88.10 | 174.84K |
| July 17, 2026 | 88.05 | 88.25 | 88.05 | 88.20 | 88.20 | 135.00K |
| July 17, 2026 | 87.90 | 88.10 | 87.90 | 88.10 | 88.10 | 205.00K |
| July 17, 2026 | 87.80 | 87.90 | 87.80 | 87.90 | 87.90 | 51.70K |
| July 17, 2026 | 87.80 | 87.80 | 87.75 | 87.80 | 87.80 | 35.30K |
| July 17, 2026 | 87.60 | 87.80 | 87.60 | 87.80 | 87.80 | 54.70K |
| July 17, 2026 | 87.60 | 87.65 | 87.55 | 87.65 | 87.65 | 44.00K |
| July 17, 2026 | 87.60 | 87.60 | 87.50 | 87.55 | 87.55 | 28.30K |
| July 17, 2026 | 87.60 | 87.60 | 87.50 | 87.60 | 87.60 | 34.60K |
| July 17, 2026 | 87.45 | 87.60 | 87.40 | 87.60 | 87.60 | 50.80K |
| July 17, 2026 | 87.65 | 87.65 | 87.45 | 87.45 | 87.45 | 49.40K |
| July 17, 2026 | 87.45 | 87.65 | 87.45 | 87.65 | 87.65 | 89.80K |
| July 17, 2026 | 87.45 | 87.50 | 87.45 | 87.45 | 87.45 | 14.70K |
| July 17, 2026 | 87.40 | 87.55 | 87.40 | 87.50 | 87.50 | 84.80K |
| July 17, 2026 | 87.40 | 87.50 | 87.40 | 87.40 | 87.40 | 92.00K |
| July 17, 2026 | 87.35 | 87.45 | 87.30 | 87.40 | 87.40 | 237.00K |
| July 17, 2026 | 87.45 | 87.45 | 87.35 | 87.35 | 87.35 | 56.10K |
| July 17, 2026 | 87.40 | 87.45 | 87.40 | 87.45 | 87.45 | 51.00K |
| July 17, 2026 | 87.45 | 87.50 | 87.40 | 87.40 | 87.40 | 67.50K |
| July 17, 2026 | 87.40 | 87.45 | 87.40 | 87.45 | 87.45 | 36.30K |
| July 17, 2026 | 87.45 | 87.50 | 87.40 | 87.45 | 87.45 | 29.90K |
| July 17, 2026 | 87.40 | 87.45 | 87.40 | 87.45 | 87.45 | 28.10K |
| July 17, 2026 | 87.40 | 87.45 | 87.35 | 87.35 | 87.35 | 19.90K |
| July 17, 2026 | 87.35 | 87.50 | 87.35 | 87.45 | 87.45 | 52.60K |
| July 17, 2026 | 87.40 | 87.40 | 87.35 | 87.35 | 87.35 | 13.70K |
| July 17, 2026 | 87.40 | 87.45 | 87.35 | 87.40 | 87.40 | 27.10K |
| July 17, 2026 | 87.45 | 87.50 | 87.45 | 87.45 | 87.45 | 41.10K |
| July 17, 2026 | 87.45 | 87.45 | 87.40 | 87.40 | 87.40 | 16.40K |
| July 17, 2026 | 87.45 | 87.50 | 87.35 | 87.50 | 87.50 | 51.00K |
| July 17, 2026 | 87.50 | 87.50 | 87.40 | 87.40 | 87.40 | 34.38K |
| July 17, 2026 | 87.50 | 87.60 | 87.45 | 87.50 | 87.50 | 36.70K |
| July 17, 2026 | 87.40 | 87.50 | 87.35 | 87.45 | 87.45 | 34.10K |
| July 17, 2026 | 87.40 | 87.45 | 87.30 | 87.40 | 87.40 | 150.00K |
| July 17, 2026 | 87.45 | 87.50 | 87.40 | 87.45 | 87.45 | 64.30K |
| July 17, 2026 | 87.30 | 87.45 | 87.30 | 87.45 | 87.45 | 61.80K |
| July 17, 2026 | 87.40 | 87.45 | 87.25 | 87.30 | 87.30 | 162.20K |
| July 17, 2026 | 87.40 | 87.45 | 87.40 | 87.40 | 87.40 | 41.90K |
| July 17, 2026 | 87.50 | 87.50 | 87.35 | 87.35 | 87.35 | 35.40K |
| July 17, 2026 | 87.40 | 87.50 | 87.40 | 87.50 | 87.50 | 40.70K |
| July 17, 2026 | 87.30 | 87.40 | 87.30 | 87.35 | 87.35 | 59.70K |
| July 17, 2026 | 87.50 | 87.50 | 87.30 | 87.30 | 87.30 | 64.10K |
| July 17, 2026 | 87.45 | 87.55 | 87.45 | 87.50 | 87.50 | 65.30K |
| July 17, 2026 | 87.45 | 87.50 | 87.35 | 87.45 | 87.45 | 41.20K |
| July 17, 2026 | 87.55 | 87.55 | 87.45 | 87.50 | 87.50 | 20.70K |
| July 17, 2026 | 87.55 | 87.65 | 87.55 | 87.55 | 87.55 | 59.00K |
| July 17, 2026 | 87.65 | 87.70 | 87.55 | 87.55 | 87.55 | 47.90K |
| July 17, 2026 | 87.65 | 87.70 | 87.60 | 87.65 | 87.65 | 51.40K |
| July 17, 2026 | 87.60 | 87.65 | 87.55 | 87.60 | 87.60 | 31.20K |
| July 17, 2026 | 87.40 | 87.65 | 87.40 | 87.60 | 87.60 | 76.00K |
| July 17, 2026 | 87.45 | 87.55 | 87.40 | 87.40 | 87.40 | 36.00K |
| July 17, 2026 | 87.55 | 87.55 | 87.45 | 87.50 | 87.50 | 51.30K |
| July 17, 2026 | 87.50 | 87.55 | 87.50 | 87.50 | 87.50 | 18.40K |
| July 17, 2026 | 87.60 | 87.60 | 87.40 | 87.45 | 87.45 | 102.70K |
| July 17, 2026 | 87.60 | 87.60 | 87.55 | 87.55 | 87.55 | 14.60K |
| July 17, 2026 | 87.65 | 87.65 | 87.55 | 87.60 | 87.60 | 32.00K |
| July 17, 2026 | 87.60 | 87.65 | 87.60 | 87.65 | 87.65 | 16.30K |
| July 17, 2026 | 87.65 | 87.65 | 87.50 | 87.60 | 87.60 | 293.00K |
| July 17, 2026 | 87.55 | 87.70 | 87.55 | 87.70 | 87.70 | 53.80K |
| July 17, 2026 | 87.55 | 87.60 | 87.45 | 87.55 | 87.55 | 75.70K |
| July 17, 2026 | 87.45 | 87.50 | 87.35 | 87.45 | 87.45 | 130.64K |
| July 17, 2026 | 87.55 | 87.55 | 87.45 | 87.45 | 87.45 | 46.42K |
| July 17, 2026 | 87.50 | 87.60 | 87.40 | 87.50 | 87.50 | 279.34K |
| July 17, 2026 | 87.55 | 87.55 | 87.50 | 87.55 | 87.55 | 16.70K |
| July 17, 2026 | 87.55 | 87.55 | 87.50 | 87.55 | 87.55 | 2.30K |
| July 17, 2026 | 87.70 | 87.70 | 87.50 | 87.55 | 87.55 | 100.80K |
| July 17, 2026 | 87.55 | 87.70 | 87.55 | 87.70 | 87.70 | 104.90K |
| July 17, 2026 | 87.55 | 87.55 | 87.55 | 87.55 | 87.55 | 26.40K |
| July 17, 2026 | 87.55 | 87.55 | 87.50 | 87.55 | 87.55 | 12.00K |
| July 17, 2026 | 87.50 | 87.55 | 87.50 | 87.55 | 87.55 | 1.45K |
| July 17, 2026 | 87.55 | 87.55 | 87.50 | 87.55 | 87.55 | 10.80K |
| July 17, 2026 | 87.70 | 87.70 | 87.50 | 87.60 | 87.60 | 127.50K |
| July 17, 2026 | 87.70 | 87.70 | 87.65 | 87.70 | 87.70 | 3.50K |
| July 17, 2026 | 87.80 | 87.80 | 87.65 | 87.65 | 87.65 | 37.30K |
| July 17, 2026 | 87.75 | 87.80 | 87.70 | 87.75 | 87.75 | 17.60K |
| July 17, 2026 | 87.70 | 87.75 | 87.70 | 87.75 | 87.75 | 15.10K |
| July 17, 2026 | 87.70 | 87.70 | 87.65 | 87.70 | 87.70 | 41.20K |
| July 17, 2026 | 87.75 | 87.75 | 87.65 | 87.65 | 87.65 | 51.30K |
| July 17, 2026 | 87.80 | 87.85 | 87.75 | 87.75 | 87.75 | 12.50K |
| July 17, 2026 | 87.90 | 87.90 | 87.80 | 87.80 | 87.80 | 43.10K |
| July 17, 2026 | 87.85 | 87.90 | 87.85 | 87.90 | 87.90 | 24.80K |
| July 17, 2026 | 87.85 | 87.85 | 87.85 | 87.85 | 87.85 | 10.30K |
| July 17, 2026 | 87.85 | 87.85 | 87.80 | 87.80 | 87.80 | 4.20K |
| July 17, 2026 | 87.75 | 87.80 | 87.75 | 87.80 | 87.80 | 45.60K |
| July 17, 2026 | 87.80 | 87.80 | 87.70 | 87.75 | 87.75 | 37.70K |
| July 17, 2026 | 87.90 | 87.90 | 87.75 | 87.80 | 87.80 | 63.60K |
| July 17, 2026 | 87.90 | 88.00 | 87.85 | 87.90 | 87.90 | 26.10K |
| July 17, 2026 | 88.00 | 88.00 | 87.90 | 87.95 | 87.95 | 30.20K |
| July 17, 2026 | 87.90 | 88.00 | 87.90 | 88.00 | 88.00 | 31.30K |
| July 17, 2026 | 88.00 | 88.00 | 87.85 | 87.85 | 87.85 | 68.20K |
| July 17, 2026 | 87.90 | 88.00 | 87.90 | 88.00 | 88.00 | 37.70K |
| July 17, 2026 | 87.90 | 87.95 | 87.90 | 87.90 | 87.90 | 46.80K |
| July 17, 2026 | 87.85 | 87.90 | 87.85 | 87.90 | 87.90 | 2.60K |
| July 17, 2026 | 87.80 | 87.90 | 87.75 | 87.85 | 87.85 | 118.40K |
| July 17, 2026 | 87.90 | 87.90 | 87.80 | 87.80 | 87.80 | 55.70K |
| July 17, 2026 | 87.85 | 87.90 | 87.85 | 87.85 | 87.85 | 7.10K |
| July 17, 2026 | 87.85 | 87.90 | 87.85 | 87.85 | 87.85 | 11.70K |
| July 17, 2026 | 87.85 | 87.90 | 87.80 | 87.90 | 87.90 | 63.20K |
| July 17, 2026 | 87.90 | 87.95 | 87.80 | 87.85 | 87.85 | 36.10K |
| July 17, 2026 | 87.95 | 88.00 | 87.90 | 87.90 | 87.90 | 18.50K |
| July 17, 2026 | 88.10 | 88.10 | 87.95 | 87.95 | 87.95 | 45.10K |
| July 17, 2026 | 88.00 | 88.05 | 87.90 | 88.05 | 88.05 | 59.60K |
| July 17, 2026 | 87.95 | 88.05 | 87.95 | 88.00 | 88.00 | 75.10K |
| July 17, 2026 | 88.05 | 88.05 | 87.95 | 87.95 | 87.95 | 48.50K |
| July 17, 2026 | 87.95 | 88.10 | 87.95 | 88.05 | 88.05 | 31.70K |
| July 17, 2026 | 88.05 | 88.05 | 87.90 | 87.95 | 87.95 | 30.90K |
| July 17, 2026 | 88.00 | 88.05 | 88.00 | 88.05 | 88.05 | 44.50K |
| July 17, 2026 | 87.80 | 87.95 | 87.80 | 87.95 | 87.95 | 113.80K |
| July 17, 2026 | 87.95 | 88.00 | 87.80 | 87.85 | 87.85 | 133.80K |
| July 17, 2026 | 88.00 | 88.05 | 87.95 | 87.95 | 87.95 | 31.40K |
| July 17, 2026 | 88.15 | 88.15 | 88.00 | 88.00 | 88.00 | 15.60K |
| July 17, 2026 | 88.25 | 88.25 | 88.15 | 88.20 | 88.20 | 25.10K |
| July 17, 2026 | 88.30 | 88.40 | 88.20 | 88.20 | 88.20 | 41.80K |
| July 17, 2026 | 88.40 | 88.40 | 88.35 | 88.35 | 88.35 | 10.70K |
| July 17, 2026 | 88.45 | 88.45 | 88.30 | 88.40 | 88.40 | 164.90K |
| July 17, 2026 | 88.50 | 88.50 | 88.45 | 88.45 | 88.45 | 63.60K |
| July 17, 2026 | 88.55 | 88.65 | 88.55 | 88.60 | 88.60 | 138.50K |
| July 17, 2026 | 88.25 | 88.55 | 88.25 | 88.50 | 88.50 | 140.40K |
| July 17, 2026 | 88.15 | 88.30 | 88.05 | 88.25 | 88.25 | 255.00K |
| July 17, 2026 | 88.10 | 88.15 | 88.00 | 88.10 | 88.10 | 71.00K |
| July 17, 2026 | 88.05 | 88.15 | 88.05 | 88.15 | 88.15 | 65.50K |
| July 17, 2026 | 87.95 | 88.05 | 87.95 | 88.05 | 88.05 | 43.50K |
| July 17, 2026 | 87.80 | 87.95 | 87.80 | 87.95 | 87.95 | 51.50K |
| July 17, 2026 | 87.85 | 87.85 | 87.80 | 87.80 | 87.80 | 44.90K |
| July 17, 2026 | 87.90 | 87.90 | 87.80 | 87.85 | 87.85 | 24.40K |
| July 17, 2026 | 87.80 | 87.90 | 87.80 | 87.85 | 87.85 | 30.70K |
| July 17, 2026 | 87.85 | 87.85 | 87.70 | 87.80 | 87.80 | 84.60K |
| July 17, 2026 | 87.85 | 87.90 | 87.85 | 87.90 | 87.90 | 47.30K |
| July 17, 2026 | 87.85 | 87.85 | 87.75 | 87.85 | 87.85 | 43.50K |
| July 17, 2026 | 87.75 | 87.95 | 87.75 | 87.95 | 87.95 | 50.85K |
| July 17, 2026 | 87.75 | 87.80 | 87.70 | 87.70 | 87.70 | 63.10K |
| July 17, 2026 | 87.70 | 87.75 | 87.65 | 87.75 | 87.75 | 33.60K |
| July 17, 2026 | 87.80 | 87.85 | 87.65 | 87.70 | 87.70 | 43.60K |
| July 17, 2026 | 87.80 | 87.80 | 87.70 | 87.80 | 87.80 | 54.70K |
| July 17, 2026 | 87.80 | 87.85 | 87.75 | 87.80 | 87.80 | 28.60K |
| July 17, 2026 | 87.95 | 88.00 | 87.85 | 87.85 | 87.85 | 113.00K |
| July 17, 2026 | 87.75 | 87.95 | 87.75 | 87.90 | 87.90 | 144.30K |
| July 17, 2026 | 87.75 | 87.75 | 87.65 | 87.70 | 87.70 | 106.30K |
| July 17, 2026 | 87.80 | 87.80 | 87.60 | 87.75 | 87.75 | 41.70K |
| July 17, 2026 | 87.70 | 87.80 | 87.55 | 87.75 | 87.75 | 131.80K |
| July 17, 2026 | 87.90 | 87.90 | 87.70 | 87.70 | 87.70 | 190.70K |
| July 17, 2026 | 88.05 | 88.05 | 87.85 | 87.90 | 87.90 | 42.50K |
| July 17, 2026 | 87.85 | 88.00 | 87.80 | 88.00 | 88.00 | 66.60K |
| July 17, 2026 | 87.90 | 87.95 | 87.70 | 87.80 | 87.80 | 132.70K |
| July 17, 2026 | 88.05 | 88.15 | 87.90 | 87.95 | 87.95 | 66.40K |
| July 17, 2026 | 87.95 | 88.05 | 87.90 | 88.05 | 88.05 | 106.30K |
| July 17, 2026 | 87.90 | 87.95 | 87.85 | 87.95 | 87.95 | 81.10K |
| July 17, 2026 | 87.85 | 87.90 | 87.80 | 87.85 | 87.85 | 32.10K |
| July 17, 2026 | 87.80 | 87.85 | 87.70 | 87.80 | 87.80 | 123.30K |
| July 17, 2026 | 87.90 | 87.95 | 87.55 | 87.75 | 87.75 | 128.00K |
| July 17, 2026 | 87.95 | 88.00 | 87.85 | 87.90 | 87.90 | 40.40K |
| July 17, 2026 | 87.75 | 87.95 | 87.70 | 87.95 | 87.95 | 82.70K |
| July 17, 2026 | 87.85 | 87.85 | 87.70 | 87.70 | 87.70 | 218.70K |
| July 17, 2026 | 87.95 | 88.00 | 87.80 | 87.90 | 87.90 | 63.80K |
| July 17, 2026 | 87.95 | 88.05 | 87.90 | 87.90 | 87.90 | 174.20K |
| July 17, 2026 | 87.80 | 87.95 | 87.80 | 87.95 | 87.95 | 155.60K |
| July 17, 2026 | 88.10 | 88.10 | 87.85 | 87.85 | 87.85 | 160.30K |
| July 17, 2026 | 88.25 | 88.25 | 88.05 | 88.10 | 88.10 | 248.10K |
| July 17, 2026 | 88.25 | 88.25 | 88.20 | 88.25 | 88.25 | 14.50K |
| July 17, 2026 | 88.30 | 88.30 | 88.20 | 88.25 | 88.25 | 64.10K |
| July 17, 2026 | 88.30 | 88.35 | 88.25 | 88.30 | 88.30 | 31.08K |
| July 17, 2026 | 88.45 | 88.50 | 88.35 | 88.35 | 88.35 | 53.80K |
| July 17, 2026 | 88.30 | 88.55 | 88.30 | 88.50 | 88.50 | 84.40K |
| July 17, 2026 | 88.45 | 88.45 | 88.35 | 88.40 | 88.40 | 29.90K |
| July 17, 2026 | 88.60 | 88.60 | 88.45 | 88.50 | 88.50 | 38.20K |
| July 17, 2026 | 88.45 | 88.65 | 88.40 | 88.60 | 88.60 | 77.50K |
| July 17, 2026 | 88.60 | 88.65 | 88.40 | 88.40 | 88.40 | 164.73K |
| July 17, 2026 | 88.55 | 88.60 | 88.50 | 88.55 | 88.55 | 49.20K |
| July 17, 2026 | 88.65 | 88.70 | 88.50 | 88.55 | 88.55 | 91.90K |
| July 17, 2026 | 88.75 | 88.80 | 88.60 | 88.65 | 88.65 | 139.40K |
| July 17, 2026 | 88.65 | 88.75 | 88.55 | 88.75 | 88.75 | 68.40K |
| July 17, 2026 | 88.55 | 88.65 | 88.50 | 88.65 | 88.65 | 59.50K |
| July 17, 2026 | 88.55 | 88.60 | 88.50 | 88.55 | 88.55 | 13.36K |
| July 17, 2026 | 88.55 | 88.60 | 88.50 | 88.60 | 88.60 | 43.80K |
| July 17, 2026 | 88.40 | 88.55 | 88.40 | 88.55 | 88.55 | 54.60K |
| July 17, 2026 | 88.45 | 88.45 | 88.35 | 88.40 | 88.40 | 30.00K |
| July 17, 2026 | 88.55 | 88.60 | 88.45 | 88.45 | 88.45 | 62.80K |
| July 17, 2026 | 88.45 | 88.60 | 88.45 | 88.55 | 88.55 | 56.20K |
| July 17, 2026 | 88.50 | 88.50 | 88.35 | 88.45 | 88.45 | 69.00K |
| July 17, 2026 | 88.55 | 88.65 | 88.50 | 88.50 | 88.50 | 31.00K |
| July 17, 2026 | 88.40 | 88.65 | 88.35 | 88.50 | 88.50 | 86.40K |
| July 17, 2026 | 88.35 | 88.40 | 88.25 | 88.40 | 88.40 | 68.60K |
| July 17, 2026 | 88.60 | 88.60 | 88.30 | 88.30 | 88.30 | 127.10K |