Hantech Bio-Technology Co., Ltd.
1294.TWO · TWO
Market closed55.70-1.00 (-1.76%)
Historical prices
Open, high, low, close and volume for the selected range.
| Date | Open | High | Low | Close | Adjusted | Volume |
|---|---|---|---|---|---|---|
| July 20, 2026 | 55.70 | 55.70 | 55.70 | 55.70 | 55.70 | 1.49K |
| July 20, 2026 | 55.60 | 55.60 | 55.60 | 55.60 | 55.60 | 1.00K |
| July 20, 2026 | 55.70 | 55.70 | 55.70 | 55.70 | 55.70 | 3.64K |
| July 20, 2026 | 56.00 | 56.00 | 56.00 | 56.00 | 56.00 | 1.00K |
| July 20, 2026 | 55.90 | 55.90 | 55.90 | 55.90 | 55.90 | — |
| July 20, 2026 | 55.90 | 55.90 | 55.90 | 55.90 | 55.90 | — |
| July 20, 2026 | 55.50 | 55.50 | 55.50 | 55.50 | 55.50 | 150.00 |
| July 20, 2026 | 55.50 | 55.50 | 55.50 | 55.50 | 55.50 | 1.10K |
| July 20, 2026 | 55.20 | 55.20 | 55.20 | 55.20 | 55.20 | — |
| July 20, 2026 | 55.50 | 55.50 | 55.50 | 55.50 | 55.50 | 17.76K |
| July 20, 2026 | 55.50 | 55.50 | 55.50 | 55.50 | 55.50 | — |
| July 20, 2026 | 55.00 | 55.00 | 55.00 | 55.00 | 55.00 | — |
| July 20, 2026 | 55.30 | 55.30 | 55.30 | 55.30 | 55.30 | — |
| July 20, 2026 | 55.40 | 55.40 | 55.40 | 55.40 | 55.40 | — |
| July 20, 2026 | 55.70 | 55.70 | 55.70 | 55.70 | 55.70 | — |
| July 20, 2026 | 55.70 | 55.70 | 55.70 | 55.70 | 55.70 | — |
| July 20, 2026 | 56.00 | 56.00 | 56.00 | 56.00 | 56.00 | — |
| July 20, 2026 | 56.00 | 56.00 | 56.00 | 56.00 | 56.00 | — |
| July 20, 2026 | 56.10 | 56.10 | 56.10 | 56.10 | 56.10 | — |