Honmyue Enterprise Co., Ltd.

1474.TW · TAI

Market closed10.500.00 (0.00%)

Historical prices

Open, high, low, close and volume for the selected range.

Date	Open	High	Low	Close	Adjusted	Volume
July 21, 2026	10.50	10.50	10.50	10.50	10.50	9.55K
July 21, 2026	10.45	10.50	10.45	10.50	10.50	4.19K
July 21, 2026	10.50	10.50	10.50	10.50	10.50	—
July 21, 2026	10.50	10.50	10.50	10.50	10.50	—
July 21, 2026	10.50	10.50	10.50	10.50	10.50	—
July 21, 2026	10.50	10.50	10.50	10.50	10.50	1.00K
July 21, 2026	10.50	10.50	10.50	10.50	10.50	1.00K
July 21, 2026	10.50	10.50	10.50	10.50	10.50	—
July 21, 2026	10.50	10.50	10.50	10.50	10.50	—
July 21, 2026	10.50	10.50	10.50	10.50	10.50	1.40K
July 21, 2026	10.50	10.50	10.50	10.50	10.50	1.00K
July 21, 2026	10.50	10.50	10.50	10.50	10.50	44.13K
July 21, 2026	10.50	10.50	10.50	10.50	10.50	—
July 21, 2026	10.50	10.50	10.50	10.50	10.50	—
July 21, 2026	10.50	10.50	10.50	10.50	10.50	—
July 21, 2026	10.50	10.50	10.50	10.50	10.50	—
July 21, 2026	10.50	10.50	10.50	10.50	10.50	—
July 21, 2026	10.50	10.50	10.50	10.50	10.50	—
July 21, 2026	10.45	10.45	10.45	10.45	10.45	—
July 21, 2026	10.45	10.45	10.45	10.45	10.45	—
July 21, 2026	10.45	10.45	10.45	10.45	10.45	—
July 21, 2026	10.45	10.45	10.45	10.45	10.45	—
July 21, 2026	10.50	10.50	10.50	10.50	10.50	—
July 21, 2026	10.55	10.55	10.55	10.55	10.55	—
July 21, 2026	10.60	10.60	10.60	10.60	10.60	—
July 21, 2026	10.55	10.55	10.55	10.55	10.55	—
July 21, 2026	10.60	10.60	10.60	10.60	10.60	1.00K
July 21, 2026	10.55	10.55	10.55	10.55	10.55	2.00K
July 21, 2026	10.55	10.55	10.55	10.55	10.55	—
July 21, 2026	10.55	10.55	10.55	10.55	10.55	—
July 21, 2026	10.55	10.55	10.55	10.55	10.55	—
July 21, 2026	10.55	10.55	10.55	10.55	10.55	1.02K
July 21, 2026	10.55	10.55	10.55	10.55	10.55	10.00K
July 21, 2026	10.50	10.50	10.50	10.50	10.50	—
July 21, 2026	10.50	10.50	10.50	10.50	10.50	3.00K
July 21, 2026	10.55	10.55	10.55	10.55	10.55	—
July 21, 2026	10.55	10.55	10.55	10.55	10.55	1.00K
July 21, 2026	10.50	10.50	10.50	10.50	10.50	—
July 21, 2026	10.50	10.50	10.50	10.50	10.50	—