Wanka Online Inc.
1762.HK · HKSE
Market closed0.9900000.150000 (+17.86%)
Historical prices
Open, high, low, close and volume for the selected range.
| Date | Open | High | Low | Close | Adjusted | Volume |
|---|---|---|---|---|---|---|
| July 20, 2026 | 0.980000 | 0.980000 | 0.980000 | 0.980000 | 0.980000 | 5.00K |
| July 20, 2026 | 0.980000 | 0.980000 | 0.980000 | 0.980000 | 0.980000 | 6.00K |
| July 20, 2026 | 0.980000 | 0.980000 | 0.980000 | 0.980000 | 0.980000 | 27.00K |
| July 20, 2026 | 0.980000 | 0.980000 | 0.980000 | 0.980000 | 0.980000 | 15.00K |
| July 20, 2026 | 0.980000 | 0.980000 | 0.980000 | 0.980000 | 0.980000 | 11.00K |
| July 20, 2026 | 0.980000 | 0.980000 | 0.980000 | 0.980000 | 0.980000 | 8.00K |
| July 20, 2026 | 0.980000 | 0.980000 | 0.980000 | 0.980000 | 0.980000 | 7.00K |
| July 20, 2026 | 0.990000 | 0.990000 | 0.980000 | 0.980000 | 0.980000 | 68.00K |
| July 20, 2026 | 0.980000 | 0.980000 | 0.980000 | 0.980000 | 0.980000 | 294.00K |
| July 20, 2026 | 0.990000 | 0.990000 | 0.990000 | 0.990000 | 0.990000 | 100.00K |
| July 20, 2026 | 0.990000 | 0.990000 | 0.990000 | 0.990000 | 0.990000 | 242.00K |
| July 20, 2026 | 0.990000 | 0.990000 | 0.990000 | 0.990000 | 0.990000 | 29.00K |
| July 20, 2026 | 0.990000 | 0.990000 | 0.990000 | 0.990000 | 0.990000 | 530.00K |
| July 20, 2026 | 0.980000 | 0.980000 | 0.980000 | 0.980000 | 0.980000 | 141.00K |
| July 20, 2026 | 0.980000 | 0.980000 | 0.980000 | 0.980000 | 0.980000 | 99.00K |
| July 20, 2026 | 0.980000 | 0.980000 | 0.980000 | 0.980000 | 0.980000 | 9.00K |
| July 20, 2026 | 0.980000 | 0.980000 | 0.980000 | 0.980000 | 0.980000 | 9.00K |
| July 20, 2026 | 0.980000 | 0.980000 | 0.980000 | 0.980000 | 0.980000 | 209.00K |
| July 20, 2026 | 0.980000 | 0.980000 | 0.980000 | 0.980000 | 0.980000 | 255.00K |
| July 20, 2026 | 0.990000 | 0.990000 | 0.990000 | 0.990000 | 0.990000 | 20.00K |
| July 20, 2026 | 0.980000 | 0.980000 | 0.980000 | 0.980000 | 0.980000 | 133.00K |
| July 20, 2026 | 0.980000 | 0.980000 | 0.980000 | 0.980000 | 0.980000 | 108.00K |
| July 20, 2026 | 0.980000 | 0.980000 | 0.980000 | 0.980000 | 0.980000 | 4.00K |
| July 20, 2026 | 0.970000 | 0.970000 | 0.970000 | 0.970000 | 0.970000 | 39.00K |
| July 20, 2026 | 0.970000 | 0.970000 | 0.970000 | 0.970000 | 0.970000 | 100.00K |
| July 20, 2026 | 0.970000 | 0.970000 | 0.970000 | 0.970000 | 0.970000 | 27.00K |
| July 20, 2026 | 0.980000 | 0.980000 | 0.980000 | 0.980000 | 0.980000 | 18.00K |
| July 20, 2026 | 0.980000 | 0.980000 | 0.980000 | 0.980000 | 0.980000 | 10.00K |
| July 20, 2026 | 0.980000 | 0.980000 | 0.980000 | 0.980000 | 0.980000 | 57.00K |
| July 20, 2026 | 0.980000 | 0.980000 | 0.980000 | 0.980000 | 0.980000 | 48.00K |
| July 20, 2026 | 0.980000 | 0.980000 | 0.980000 | 0.980000 | 0.980000 | — |
| July 20, 2026 | 0.990000 | 0.990000 | 0.990000 | 0.990000 | 0.990000 | — |
| July 20, 2026 | 0.980000 | 0.980000 | 0.980000 | 0.980000 | 0.980000 | 192.00K |
| July 20, 2026 | 0.980000 | 0.980000 | 0.980000 | 0.980000 | 0.980000 | 49.00K |
| July 20, 2026 | 0.980000 | 0.980000 | 0.980000 | 0.980000 | 0.980000 | 59.00K |
| July 20, 2026 | 0.970000 | 0.970000 | 0.970000 | 0.970000 | 0.970000 | 163.00K |
| July 20, 2026 | 0.970000 | 0.970000 | 0.970000 | 0.970000 | 0.970000 | 69.00K |
| July 20, 2026 | 0.970000 | 0.970000 | 0.970000 | 0.970000 | 0.970000 | 1.00K |
| July 20, 2026 | 0.970000 | 0.970000 | 0.970000 | 0.970000 | 0.970000 | 74.00K |
| July 20, 2026 | 0.970000 | 0.970000 | 0.970000 | 0.970000 | 0.970000 | 102.00K |
| July 20, 2026 | 0.970000 | 0.970000 | 0.970000 | 0.970000 | 0.970000 | 13.00K |
| July 20, 2026 | 0.970000 | 0.970000 | 0.970000 | 0.970000 | 0.970000 | 6.00K |
| July 20, 2026 | 0.960000 | 0.960000 | 0.960000 | 0.960000 | 0.960000 | 139.00K |
| July 20, 2026 | 0.950000 | 0.950000 | 0.950000 | 0.950000 | 0.950000 | — |
| July 20, 2026 | 0.950000 | 0.950000 | 0.950000 | 0.950000 | 0.950000 | — |
| July 20, 2026 | 0.950000 | 0.950000 | 0.950000 | 0.950000 | 0.950000 | 160.00K |
| July 20, 2026 | 0.950000 | 0.950000 | 0.950000 | 0.950000 | 0.950000 | 10.00K |
| July 20, 2026 | 0.950000 | 0.950000 | 0.950000 | 0.950000 | 0.950000 | 293.00K |
| July 20, 2026 | 0.950000 | 0.950000 | 0.950000 | 0.950000 | 0.950000 | 55.00K |
| July 20, 2026 | 0.950000 | 0.950000 | 0.950000 | 0.950000 | 0.950000 | 274.00K |
| July 20, 2026 | 0.960000 | 0.960000 | 0.960000 | 0.960000 | 0.960000 | 9.00K |
| July 20, 2026 | 0.970000 | 0.970000 | 0.970000 | 0.970000 | 0.970000 | 19.00K |
| July 20, 2026 | 0.970000 | 0.970000 | 0.970000 | 0.970000 | 0.970000 | 56.00K |
| July 20, 2026 | 0.970000 | 0.970000 | 0.970000 | 0.970000 | 0.970000 | 3.00K |
| July 20, 2026 | 0.970000 | 0.970000 | 0.970000 | 0.970000 | 0.970000 | 20.00K |
| July 20, 2026 | 0.970000 | 0.970000 | 0.970000 | 0.970000 | 0.970000 | 4.00K |
| July 20, 2026 | 0.970000 | 0.970000 | 0.970000 | 0.970000 | 0.970000 | 6.00K |
| July 20, 2026 | 0.970000 | 0.970000 | 0.970000 | 0.970000 | 0.970000 | 501.00K |
| July 20, 2026 | 0.990000 | 0.990000 | 0.990000 | 0.990000 | 0.990000 | 31.00K |
| July 20, 2026 | 0.990000 | 0.990000 | 0.990000 | 0.990000 | 0.990000 | 14.00K |
| July 20, 2026 | 1.00 | 1.00 | 1.00 | 1.00 | 1.00 | 6.00K |
| July 20, 2026 | 0.990000 | 0.990000 | 0.990000 | 0.990000 | 0.990000 | 13.00K |
| July 20, 2026 | 0.990000 | 0.990000 | 0.990000 | 0.990000 | 0.990000 | 126.00K |
| July 20, 2026 | 0.990000 | 0.990000 | 0.990000 | 0.990000 | 0.990000 | 6.00K |
| July 20, 2026 | 0.990000 | 0.990000 | 0.990000 | 0.990000 | 0.990000 | 324.00K |
| July 20, 2026 | 0.990000 | 0.990000 | 0.990000 | 0.990000 | 0.990000 | 124.00K |
| July 20, 2026 | 0.990000 | 0.990000 | 0.990000 | 0.990000 | 0.990000 | — |
| July 20, 2026 | 1.00 | 1.00 | 1.00 | 1.00 | 1.00 | 10.00K |
| July 20, 2026 | 1.00 | 1.00 | 1.00 | 1.00 | 1.00 | 12.00K |
| July 20, 2026 | 1.00 | 1.00 | 1.00 | 1.00 | 1.00 | 20.00K |
| July 20, 2026 | 1.00 | 1.00 | 1.00 | 1.00 | 1.00 | 180.00K |
| July 20, 2026 | 1.00 | 1.00 | 1.00 | 1.00 | 1.00 | 15.00K |
| July 20, 2026 | 1.00 | 1.00 | 1.00 | 1.00 | 1.00 | 15.00K |
| July 20, 2026 | 0.990000 | 0.990000 | 0.990000 | 0.990000 | 0.990000 | 15.00K |
| July 20, 2026 | 1.00 | 1.00 | 1.00 | 1.00 | 1.00 | 10.00K |
| July 20, 2026 | 1.00 | 1.00 | 1.00 | 1.00 | 1.00 | 12.00K |
| July 20, 2026 | 1.00 | 1.00 | 1.00 | 1.00 | 1.00 | 130.00K |
| July 20, 2026 | 0.990000 | 0.990000 | 0.990000 | 0.990000 | 0.990000 | 1.00K |
| July 20, 2026 | 1.00 | 1.00 | 0.990000 | 0.990000 | 0.990000 | 27.00K |
| July 20, 2026 | 0.990000 | 0.990000 | 0.990000 | 0.990000 | 0.990000 | 4.00K |
| July 20, 2026 | 1.00 | 1.00 | 1.00 | 1.00 | 1.00 | 19.00K |
| July 20, 2026 | 1.00 | 1.00 | 1.00 | 1.00 | 1.00 | 11.00K |
| July 20, 2026 | 1.00 | 1.00 | 1.00 | 1.00 | 1.00 | 26.00K |
| July 20, 2026 | 1.00 | 1.00 | 1.00 | 1.00 | 1.00 | 212.00K |
| July 20, 2026 | 1.00 | 1.00 | 1.00 | 1.00 | 1.00 | 150.00K |
| July 20, 2026 | 1.00 | 1.00 | 1.00 | 1.00 | 1.00 | 45.00K |
| July 20, 2026 | 1.00 | 1.00 | 0.990000 | 0.990000 | 0.990000 | 488.00K |
| July 20, 2026 | 0.980000 | 0.980000 | 0.980000 | 0.980000 | 0.980000 | 39.00K |
| July 20, 2026 | 0.990000 | 0.990000 | 0.970000 | 0.970000 | 0.970000 | 36.00K |
| July 20, 2026 | 0.990000 | 0.990000 | 0.970000 | 0.970000 | 0.970000 | 3.00K |
| July 20, 2026 | 0.980000 | 0.990000 | 0.980000 | 0.990000 | 0.990000 | 489.00K |
| July 20, 2026 | 0.970000 | 0.970000 | 0.970000 | 0.970000 | 0.970000 | 200.00K |
| July 20, 2026 | 0.960000 | 0.960000 | 0.960000 | 0.960000 | 0.960000 | 13.00K |
| July 20, 2026 | 0.960000 | 0.960000 | 0.960000 | 0.960000 | 0.960000 | 43.00K |
| July 20, 2026 | 0.960000 | 0.970000 | 0.960000 | 0.970000 | 0.970000 | 168.00K |
| July 20, 2026 | 0.970000 | 0.970000 | 0.960000 | 0.960000 | 0.960000 | 9.00K |
| July 20, 2026 | 0.960000 | 0.960000 | 0.960000 | 0.960000 | 0.960000 | 121.00K |
| July 20, 2026 | 0.960000 | 0.960000 | 0.960000 | 0.960000 | 0.960000 | 197.00K |
| July 20, 2026 | 0.950000 | 0.950000 | 0.940000 | 0.950000 | 0.950000 | 159.00K |
| July 20, 2026 | 0.950000 | 0.950000 | 0.950000 | 0.950000 | 0.950000 | 1.00K |
| July 20, 2026 | 0.960000 | 0.960000 | 0.950000 | 0.950000 | 0.950000 | 54.00K |
| July 20, 2026 | 0.950000 | 0.950000 | 0.950000 | 0.950000 | 0.950000 | 99.00K |
| July 20, 2026 | 0.950000 | 0.950000 | 0.950000 | 0.950000 | 0.950000 | 216.00K |
| July 20, 2026 | 0.940000 | 0.940000 | 0.940000 | 0.940000 | 0.940000 | 39.00K |
| July 20, 2026 | 0.950000 | 0.950000 | 0.950000 | 0.950000 | 0.950000 | 12.00K |
| July 20, 2026 | 0.950000 | 0.950000 | 0.950000 | 0.950000 | 0.950000 | 147.00K |
| July 20, 2026 | 0.930000 | 0.930000 | 0.930000 | 0.930000 | 0.930000 | 31.00K |
| July 20, 2026 | 0.930000 | 0.930000 | 0.930000 | 0.930000 | 0.930000 | 21.00K |
| July 20, 2026 | 0.930000 | 0.930000 | 0.930000 | 0.930000 | 0.930000 | 343.00K |
| July 20, 2026 | 0.920000 | 0.920000 | 0.920000 | 0.920000 | 0.920000 | 146.00K |
| July 20, 2026 | 0.920000 | 0.920000 | 0.920000 | 0.920000 | 0.920000 | 10.00K |
| July 20, 2026 | 0.920000 | 0.920000 | 0.920000 | 0.920000 | 0.920000 | 10.00K |
| July 20, 2026 | 0.910000 | 0.920000 | 0.910000 | 0.920000 | 0.920000 | 1.01M |
| July 20, 2026 | 0.910000 | 0.910000 | 0.910000 | 0.910000 | 0.910000 | 28.00K |
| July 20, 2026 | 0.890000 | 0.910000 | 0.890000 | 0.910000 | 0.910000 | 336.00K |
| July 20, 2026 | 0.880000 | 0.880000 | 0.880000 | 0.880000 | 0.880000 | 81.00K |
| July 20, 2026 | 0.880000 | 0.880000 | 0.880000 | 0.880000 | 0.880000 | 21.00K |
| July 20, 2026 | 0.890000 | 0.890000 | 0.890000 | 0.890000 | 0.890000 | 1.00K |
| July 20, 2026 | 0.890000 | 0.890000 | 0.890000 | 0.890000 | 0.890000 | 18.00K |
| July 20, 2026 | 0.890000 | 0.890000 | 0.890000 | 0.890000 | 0.890000 | 39.00K |
| July 20, 2026 | 0.890000 | 0.890000 | 0.890000 | 0.890000 | 0.890000 | 46.00K |
| July 20, 2026 | 0.890000 | 0.890000 | 0.890000 | 0.890000 | 0.890000 | 30.00K |
| July 20, 2026 | 0.890000 | 0.890000 | 0.890000 | 0.890000 | 0.890000 | 7.00K |
| July 20, 2026 | 0.890000 | 0.890000 | 0.890000 | 0.890000 | 0.890000 | 15.00K |
| July 20, 2026 | 0.890000 | 0.890000 | 0.890000 | 0.890000 | 0.890000 | 9.00K |
| July 20, 2026 | 0.890000 | 0.890000 | 0.890000 | 0.890000 | 0.890000 | 47.00K |
| July 20, 2026 | 0.890000 | 0.890000 | 0.890000 | 0.890000 | 0.890000 | 88.00K |
| July 20, 2026 | 0.880000 | 0.890000 | 0.880000 | 0.890000 | 0.890000 | 65.00K |
| July 20, 2026 | 0.890000 | 0.890000 | 0.890000 | 0.890000 | 0.890000 | 2.00K |
| July 20, 2026 | 0.890000 | 0.890000 | 0.890000 | 0.890000 | 0.890000 | 3.00K |
| July 20, 2026 | 0.890000 | 0.890000 | 0.890000 | 0.890000 | 0.890000 | 10.00K |
| July 20, 2026 | 0.880000 | 0.890000 | 0.880000 | 0.890000 | 0.890000 | 54.00K |
| July 20, 2026 | 0.880000 | 0.880000 | 0.880000 | 0.880000 | 0.880000 | 3.00K |
| July 20, 2026 | 0.870000 | 0.880000 | 0.870000 | 0.880000 | 0.880000 | 58.00K |
| July 20, 2026 | 0.860000 | 0.860000 | 0.860000 | 0.860000 | 0.860000 | 12.00K |
| July 20, 2026 | 0.860000 | 0.860000 | 0.860000 | 0.860000 | 0.860000 | 73.00K |
| July 20, 2026 | 0.850000 | 0.850000 | 0.850000 | 0.850000 | 0.850000 | 15.00K |