Kingboard Laminates Holdings Limited

1888.HK · HKSE

Market closed41.98-6.98 (-14.26%)

Historical prices

Open, high, low, close and volume for the selected range.

Date	Open	High	Low	Close	Adjusted	Volume
July 17, 2026	41.28	41.36	41.24	41.34	41.34	778.50K
July 17, 2026	41.40	41.44	41.26	41.28	41.28	743.00K
July 17, 2026	41.48	41.48	41.38	41.42	41.42	415.50K
July 17, 2026	41.46	41.50	41.42	41.48	41.48	537.50K
July 17, 2026	41.56	41.56	41.44	41.44	41.44	437.00K
July 17, 2026	41.68	41.70	41.50	41.54	41.54	501.50K
July 17, 2026	41.72	41.76	41.62	41.68	41.68	744.50K
July 17, 2026	41.82	41.82	41.68	41.72	41.72	569.50K
July 17, 2026	41.80	41.90	41.78	41.84	41.84	464.00K
July 17, 2026	41.88	41.88	41.78	41.82	41.82	377.50K
July 17, 2026	41.82	41.96	41.80	41.88	41.88	385.00K
July 17, 2026	41.98	42.00	41.82	41.88	41.88	289.50K
July 17, 2026	42.00	42.02	41.98	41.98	41.98	400.00K
July 17, 2026	42.18	42.20	41.98	42.00	42.00	373.00K
July 17, 2026	42.16	42.18	42.12	42.16	42.16	447.50K
July 17, 2026	42.20	42.24	42.10	42.14	42.14	409.00K
July 17, 2026	42.30	42.30	42.10	42.22	42.22	500.00K
July 17, 2026	42.10	42.32	42.10	42.28	42.28	545.50K
July 17, 2026	42.04	42.12	42.02	42.12	42.12	297.50K
July 17, 2026	41.96	42.06	41.92	42.04	42.04	452.50K
July 17, 2026	41.88	42.08	41.86	41.96	41.96	428.50K
July 17, 2026	41.76	41.88	41.74	41.88	41.88	516.50K
July 17, 2026	41.58	41.86	41.58	41.80	41.80	755.00K
July 17, 2026	41.46	41.66	41.28	41.58	41.58	1.08M
July 17, 2026	41.70	41.74	41.44	41.46	41.46	1.07M
July 17, 2026	41.88	41.92	41.68	41.70	41.70	684.50K
July 17, 2026	41.78	41.96	41.78	41.86	41.86	581.00K
July 17, 2026	41.66	41.80	41.64	41.78	41.78	751.00K
July 17, 2026	41.58	41.76	41.50	41.66	41.66	822.00K
July 17, 2026	41.78	41.92	41.60	41.60	41.60	738.00K
July 17, 2026	41.68	41.78	41.54	41.78	41.78	1.15M
July 17, 2026	41.80	41.92	41.50	41.50	41.50	884.50K
July 17, 2026	41.82	42.02	41.82	41.82	41.82	699.50K
July 17, 2026	42.10	42.10	41.78	41.80	41.80	742.00K
July 17, 2026	42.16	42.20	42.02	42.06	42.06	572.50K
July 17, 2026	42.22	42.24	42.10	42.16	42.16	602.50K
July 17, 2026	42.16	42.32	42.14	42.20	42.20	377.50K
July 17, 2026	42.10	42.18	42.06	42.12	42.12	689.00K
July 17, 2026	42.24	42.24	42.02	42.08	42.08	602.00K
July 17, 2026	42.48	42.50	42.22	42.22	42.22	336.70K
July 17, 2026	42.08	42.60	42.08	42.48	42.48	375.50K
July 17, 2026	42.10	42.16	41.94	42.02	42.02	608.00K
July 17, 2026	42.04	42.10	41.80	42.04	42.04	1.58M
July 17, 2026	42.38	42.38	42.04	42.06	42.06	355.50K
July 17, 2026	42.20	42.50	42.14	42.40	42.40	932.50K
July 17, 2026	42.40	42.46	42.18	42.20	42.20	603.00K
July 17, 2026	42.54	42.54	42.26	42.40	42.40	711.50K
July 17, 2026	42.58	42.70	42.54	42.54	42.54	412.74K
July 17, 2026	42.56	42.58	42.48	42.56	42.56	430.50K
July 17, 2026	42.54	42.82	42.54	42.58	42.58	617.00K
July 17, 2026	42.56	42.58	42.40	42.52	42.52	431.50K
July 17, 2026	42.54	42.72	42.52	42.56	42.56	467.50K
July 17, 2026	42.30	42.64	42.24	42.56	42.56	1.25M
July 17, 2026	42.28	42.30	42.20	42.30	42.30	628.00K
July 17, 2026	42.26	42.56	42.20	42.30	42.30	621.50K
July 17, 2026	42.72	42.78	42.20	42.22	42.22	968.00K
July 17, 2026	42.84	42.84	42.52	42.76	42.76	2.03M
July 17, 2026	43.00	43.02	42.80	42.86	42.86	355.00K
July 17, 2026	42.94	43.10	42.94	42.98	42.98	406.50K
July 17, 2026	43.22	43.24	42.94	42.94	42.94	842.00K
July 17, 2026	43.20	43.32	43.20	43.24	43.24	293.50K
July 17, 2026	43.32	43.36	43.18	43.20	43.20	425.00K
July 17, 2026	43.58	43.60	43.32	43.32	43.32	346.00K
July 17, 2026	43.56	43.56	43.44	43.54	43.54	250.00K
July 17, 2026	43.46	43.58	43.40	43.56	43.56	297.00K
July 17, 2026	43.38	43.46	43.34	43.46	43.46	501.15K
July 17, 2026	43.38	43.42	43.34	43.36	43.36	257.50K
July 17, 2026	43.40	43.46	43.34	43.40	43.40	279.50K
July 17, 2026	43.54	43.54	43.32	43.44	43.44	365.50K
July 17, 2026	43.52	43.62	43.50	43.52	43.52	305.50K
July 17, 2026	43.64	43.64	43.52	43.54	43.54	261.50K
July 17, 2026	43.56	43.66	43.52	43.60	43.60	268.50K
July 17, 2026	43.64	43.64	43.56	43.56	43.56	149.50K
July 17, 2026	43.76	43.76	43.64	43.64	43.64	150.50K
July 17, 2026	43.86	43.88	43.72	43.76	43.76	154.00K
July 17, 2026	43.98	43.98	43.82	43.86	43.86	244.86K
July 17, 2026	43.86	44.00	43.82	44.00	44.00	140.00K
July 17, 2026	44.04	44.10	43.80	43.88	43.88	408.50K
July 17, 2026	44.10	44.10	43.94	44.02	44.02	273.50K
July 17, 2026	44.18	44.18	44.10	44.10	44.10	235.50K
July 17, 2026	44.26	44.26	44.18	44.20	44.20	143.00K
July 17, 2026	44.40	44.42	44.26	44.26	44.26	279.00K
July 17, 2026	44.44	44.58	44.40	44.40	44.40	395.50K
July 17, 2026	44.74	44.76	44.44	44.46	44.46	416.00K
July 17, 2026	44.92	44.98	44.76	44.76	44.76	274.00K
July 17, 2026	44.88	44.98	44.88	44.92	44.92	105.00K
July 17, 2026	44.82	44.86	44.74	44.86	44.86	391.00K
July 17, 2026	44.90	44.90	44.76	44.80	44.80	149.50K
July 17, 2026	44.84	44.92	44.84	44.90	44.90	283.50K
July 17, 2026	44.98	45.00	44.86	44.86	44.86	109.50K
July 17, 2026	45.20	45.20	45.00	45.00	45.00	231.50K
July 17, 2026	45.30	45.30	45.08	45.20	45.20	258.00K
July 17, 2026	45.08	45.34	45.04	45.32	45.32	359.00K
July 17, 2026	45.28	45.32	45.14	45.14	45.14	181.50K
July 17, 2026	44.90	45.30	44.88	45.30	45.30	268.50K
July 17, 2026	45.10	45.10	44.86	44.90	44.90	329.50K
July 17, 2026	45.32	45.34	45.10	45.10	45.10	110.00K
July 17, 2026	45.38	45.50	45.32	45.32	45.32	302.50K
July 17, 2026	45.20	45.40	45.12	45.40	45.40	535.00K
July 17, 2026	45.10	45.30	45.10	45.16	45.16	457.50K
July 17, 2026	45.18	45.28	45.02	45.12	45.12	385.50K
July 17, 2026	45.52	45.52	45.20	45.28	45.28	228.50K
July 17, 2026	45.22	45.56	45.22	45.52	45.52	462.00K
July 17, 2026	45.34	45.38	45.22	45.22	45.22	299.00K
July 17, 2026	45.54	45.78	45.32	45.34	45.34	425.50K
July 17, 2026	45.66	45.70	45.52	45.54	45.54	236.50K
July 17, 2026	45.32	45.70	45.26	45.68	45.68	693.00K
July 17, 2026	45.46	45.54	45.32	45.34	45.34	269.50K
July 17, 2026	45.36	45.60	45.34	45.50	45.50	563.50K
July 17, 2026	45.14	45.50	45.04	45.32	45.32	1.14M
July 17, 2026	45.20	45.28	45.18	45.18	45.18	224.00K
July 17, 2026	45.16	45.42	45.08	45.20	45.20	464.00K
July 17, 2026	45.30	45.44	45.06	45.12	45.12	701.50K
July 17, 2026	44.58	45.60	44.58	45.32	45.32	2.40M
July 17, 2026	44.70	44.70	44.50	44.58	44.58	364.50K
July 17, 2026	44.80	44.96	44.58	44.68	44.68	1.48M
July 17, 2026	44.66	44.94	44.66	44.80	44.80	704.53K
July 17, 2026	44.46	44.66	44.46	44.66	44.66	610.00K
July 17, 2026	44.16	44.44	44.10	44.42	44.42	513.50K
July 17, 2026	44.08	44.36	44.06	44.16	44.16	1.06M
July 17, 2026	44.24	44.26	44.04	44.08	44.08	498.50K
July 17, 2026	43.94	44.32	43.94	44.26	44.26	928.00K
July 17, 2026	43.82	43.94	43.78	43.94	43.94	355.50K
July 17, 2026	43.62	43.88	43.60	43.80	43.80	660.50K
July 17, 2026	43.60	43.68	43.60	43.60	43.60	181.00K
July 17, 2026	43.58	43.62	43.56	43.62	43.62	534.00K
July 17, 2026	43.88	43.90	43.58	43.60	43.60	286.50K
July 17, 2026	43.80	43.88	43.74	43.86	43.86	457.00K
July 17, 2026	44.12	44.12	43.72	43.80	43.80	433.50K
July 17, 2026	43.92	44.14	43.90	44.12	44.12	827.50K
July 17, 2026	43.80	43.98	43.80	43.88	43.88	383.00K
July 17, 2026	43.44	43.96	43.44	43.80	43.80	847.00K
July 17, 2026	43.40	43.48	43.38	43.44	43.44	555.00K
July 17, 2026	43.50	43.50	43.42	43.42	43.42	148.50K
July 17, 2026	43.22	43.58	43.20	43.50	43.50	1.09M
July 17, 2026	43.56	43.56	43.14	43.22	43.22	720.50K
July 17, 2026	43.62	43.66	43.46	43.56	43.56	1.25M
July 17, 2026	43.82	43.90	43.64	43.64	43.64	410.40K
July 17, 2026	43.80	44.00	43.74	43.82	43.82	897.00K
July 17, 2026	43.86	43.96	43.80	43.80	43.80	523.50K
July 17, 2026	43.78	43.96	43.62	43.84	43.84	646.00K
July 17, 2026	43.80	44.06	43.78	43.78	43.78	428.00K
July 17, 2026	43.96	44.00	43.78	43.80	43.80	339.00K
July 17, 2026	43.92	44.04	43.74	43.98	43.98	740.50K
July 17, 2026	44.10	44.22	43.90	43.92	43.92	531.00K
July 17, 2026	44.20	44.20	44.00	44.12	44.12	406.30K
July 17, 2026	44.14	44.22	44.10	44.22	44.22	231.00K
July 17, 2026	44.20	44.20	44.12	44.18	44.18	217.00K
July 17, 2026	44.56	44.56	44.20	44.20	44.20	705.00K
July 17, 2026	44.34	44.70	44.32	44.60	44.60	344.50K
July 17, 2026	44.52	44.52	44.20	44.34	44.34	400.50K
July 17, 2026	44.74	44.80	44.50	44.52	44.52	234.50K
July 17, 2026	44.30	44.74	44.28	44.72	44.72	499.00K
July 17, 2026	44.18	44.34	44.14	44.30	44.30	411.00K
July 17, 2026	44.22	44.34	44.16	44.16	44.16	423.00K
July 17, 2026	44.34	44.58	44.22	44.22	44.22	240.00K
July 17, 2026	44.62	44.66	44.34	44.34	44.34	182.00K
July 17, 2026	44.44	44.66	44.42	44.62	44.62	145.00K
July 17, 2026	44.56	44.72	44.40	44.44	44.44	304.00K
July 17, 2026	44.72	44.74	44.54	44.54	44.54	111.00K
July 17, 2026	44.86	44.88	44.68	44.70	44.70	245.50K
July 17, 2026	44.80	44.94	44.62	44.88	44.88	216.50K
July 17, 2026	44.96	45.06	44.68	44.80	44.80	495.50K
July 17, 2026	44.64	44.98	44.42	44.98	44.98	349.00K
July 17, 2026	44.40	44.70	44.36	44.64	44.64	342.20K
July 17, 2026	44.50	44.52	44.28	44.40	44.40	404.00K
July 17, 2026	44.46	44.88	44.44	44.46	44.46	310.50K
July 17, 2026	44.62	44.64	44.36	44.44	44.44	175.50K
July 17, 2026	45.08	45.08	44.60	44.62	44.62	547.00K
July 17, 2026	44.64	45.16	44.62	45.14	45.14	590.50K
July 17, 2026	44.60	44.62	44.24	44.62	44.62	657.00K
July 17, 2026	44.58	44.68	44.42	44.62	44.62	380.00K
July 17, 2026	44.40	44.58	44.30	44.54	44.54	307.50K
July 17, 2026	44.44	44.50	44.30	44.36	44.36	326.50K
July 17, 2026	44.82	44.82	44.34	44.38	44.38	471.50K
July 17, 2026	44.90	44.90	44.80	44.82	44.82	386.00K
July 17, 2026	44.70	44.90	44.68	44.90	44.90	225.00K
July 17, 2026	45.00	45.02	44.64	44.68	44.68	451.00K
July 17, 2026	44.92	45.24	44.86	44.94	44.94	691.50K
July 17, 2026	44.54	45.14	44.32	44.92	44.92	946.50K
July 17, 2026	44.56	44.60	44.54	44.54	44.54	175.50K
July 17, 2026	44.50	44.60	44.50	44.58	44.58	252.00K
July 17, 2026	44.56	44.56	44.48	44.54	44.54	59.50K
July 17, 2026	44.54	44.58	44.50	44.58	44.58	161.50K
July 17, 2026	44.56	44.56	44.50	44.52	44.52	83.00K
July 17, 2026	44.54	44.64	44.50	44.56	44.56	138.00K
July 17, 2026	44.52	44.58	44.48	44.56	44.56	73.50K
July 17, 2026	44.62	44.62	44.46	44.50	44.50	112.50K
July 17, 2026	44.74	44.74	44.56	44.64	44.64	78.00K
July 17, 2026	44.66	44.72	44.66	44.68	44.68	72.50K
July 17, 2026	44.56	44.64	44.54	44.64	44.64	88.00K
July 17, 2026	44.48	44.56	44.38	44.54	44.54	286.50K
July 17, 2026	44.52	44.58	44.48	44.50	44.50	271.00K
July 17, 2026	44.66	44.66	44.54	44.54	44.54	116.50K
July 17, 2026	44.70	44.72	44.60	44.66	44.66	118.00K
July 17, 2026	44.80	44.84	44.70	44.70	44.70	117.00K
July 17, 2026	44.76	44.86	44.76	44.84	44.84	—
July 17, 2026	44.80	44.80	44.76	44.76	44.76	25.00K
July 17, 2026	44.76	44.94	44.76	44.80	44.80	167.00K
July 17, 2026	44.70	44.76	44.64	44.76	44.76	220.50K
July 17, 2026	44.66	44.74	44.60	44.72	44.72	311.50K
July 17, 2026	44.54	44.68	44.54	44.68	44.68	337.50K
July 17, 2026	44.58	44.58	44.54	44.56	44.56	194.50K
July 17, 2026	44.64	44.68	44.58	44.58	44.58	191.50K
July 17, 2026	44.74	44.76	44.64	44.66	44.66	257.04K
July 17, 2026	44.82	44.84	44.74	44.76	44.76	96.00K
July 17, 2026	44.84	44.90	44.80	44.82	44.82	125.00K
July 17, 2026	44.96	44.96	44.82	44.84	44.84	56.50K
July 17, 2026	45.10	45.10	44.98	44.98	44.98	176.50K
July 17, 2026	45.00	45.12	45.00	45.10	45.10	299.00K
July 17, 2026	45.14	45.14	45.00	45.00	45.00	247.00K
July 17, 2026	45.36	45.36	45.14	45.14	45.14	152.50K
July 17, 2026	45.26	45.36	45.26	45.36	45.36	113.50K
July 17, 2026	45.32	45.36	45.26	45.26	45.26	105.00K
July 17, 2026	45.20	45.30	45.20	45.30	45.30	117.00K
July 17, 2026	45.16	45.22	45.14	45.20	45.20	74.00K
July 17, 2026	45.26	45.26	45.10	45.10	45.10	161.00K
July 17, 2026	45.40	45.46	45.24	45.30	45.30	125.50K
July 17, 2026	45.18	45.34	45.12	45.34	45.34	161.50K
July 17, 2026	44.98	45.30	44.96	45.20	45.20	245.00K
July 17, 2026	44.80	44.98	44.74	44.94	44.94	557.50K
July 17, 2026	45.04	45.06	44.80	44.82	44.82	460.50K
July 17, 2026	45.14	45.22	45.04	45.04	45.04	212.50K
July 17, 2026	45.42	45.42	45.02	45.14	45.14	283.00K
July 17, 2026	45.14	45.42	45.14	45.40	45.40	199.50K
July 17, 2026	45.16	45.20	45.00	45.10	45.10	—
July 17, 2026	45.22	45.30	45.12	45.16	45.16	227.34K
July 17, 2026	45.34	45.40	45.10	45.22	45.22	515.00K
July 17, 2026	45.30	45.56	45.30	45.30	45.30	366.50K
July 17, 2026	45.78	45.78	45.14	45.30	45.30	—
July 17, 2026	46.18	46.18	45.78	45.78	45.78	204.50K
July 17, 2026	46.28	46.28	46.12	46.16	46.16	184.07K
July 17, 2026	46.26	46.46	46.22	46.22	46.22	358.50K
July 17, 2026	46.44	46.44	46.14	46.26	46.26	194.50K
July 17, 2026	46.50	46.52	46.26	46.44	46.44	267.50K
July 17, 2026	46.24	46.50	46.22	46.50	46.50	229.00K
July 17, 2026	46.56	46.56	46.20	46.24	46.24	241.00K
July 17, 2026	46.44	46.68	46.40	46.56	46.56	384.00K
July 17, 2026	46.22	46.48	46.20	46.44	46.44	222.50K
July 17, 2026	45.96	46.22	45.92	46.18	46.18	159.50K
July 17, 2026	45.84	46.20	45.84	45.92	45.92	193.50K
July 17, 2026	45.98	46.10	45.78	45.78	45.78	215.50K
July 17, 2026	45.80	46.00	45.74	45.98	45.98	462.50K
July 17, 2026	45.66	45.80	45.56	45.78	45.78	347.50K
July 17, 2026	45.40	45.70	45.40	45.62	45.62	435.00K
July 17, 2026	45.66	45.68	45.40	45.40	45.40	334.60K
July 17, 2026	45.70	45.80	45.66	45.66	45.66	492.00K
July 17, 2026	45.90	45.94	45.66	45.70	45.70	151.00K
July 17, 2026	46.02	46.02	45.90	45.90	45.90	287.50K
July 17, 2026	45.90	46.02	45.86	46.00	46.00	161.50K
July 17, 2026	45.70	45.90	45.64	45.90	45.90	640.01K
July 17, 2026	45.90	45.90	45.62	45.70	45.70	376.50K
July 17, 2026	46.12	46.36	45.82	45.90	45.90	239.50K
July 17, 2026	46.22	46.22	46.12	46.12	46.12	167.50K
July 17, 2026	46.08	46.20	46.02	46.20	46.20	296.50K
July 17, 2026	46.12	46.18	46.08	46.08	46.08	176.00K
July 17, 2026	46.16	46.18	46.12	46.12	46.12	154.50K
July 17, 2026	46.20	46.26	46.10	46.16	46.16	101.62K
July 17, 2026	46.42	46.44	46.10	46.16	46.16	322.00K
July 17, 2026	46.26	46.42	46.26	46.42	46.42	192.00K
July 17, 2026	46.12	46.36	46.10	46.26	46.26	328.00K
July 17, 2026	46.00	46.22	45.90	46.10	46.10	294.50K
July 17, 2026	46.14	46.16	46.00	46.00	46.00	267.50K
July 17, 2026	46.06	46.16	45.92	46.14	46.14	473.50K
July 17, 2026	46.38	46.38	46.06	46.06	46.06	89.00K
July 17, 2026	46.44	46.44	46.34	46.40	46.40	145.00K
July 17, 2026	46.38	46.50	46.34	46.44	46.44	182.20K
July 17, 2026	46.54	46.54	46.34	46.38	46.38	206.50K
July 17, 2026	46.72	46.72	46.54	46.54	46.54	169.00K
July 17, 2026	46.94	46.94	46.60	46.70	46.70	291.70K
July 17, 2026	47.38	47.38	46.92	46.94	46.94	336.50K
July 17, 2026	47.30	47.48	47.28	47.38	47.38	321.50K
July 17, 2026	47.30	47.30	47.22	47.30	47.30	450.50K
July 17, 2026	47.30	47.34	47.28	47.28	47.28	111.00K
July 17, 2026	47.34	47.40	47.14	47.22	47.22	695.50K
July 17, 2026	47.16	47.34	47.14	47.32	47.32	213.43K
July 17, 2026	47.16	47.16	47.14	47.14	47.14	85.00K
July 17, 2026	47.04	47.16	46.90	47.14	47.14	220.74K
July 17, 2026	47.24	47.24	46.90	47.04	47.04	339.61K
July 17, 2026	47.38	47.42	47.24	47.26	47.26	277.00K
July 17, 2026	47.48	47.50	47.28	47.38	47.38	263.50K
July 17, 2026	47.56	47.56	47.46	47.48	47.48	296.00K
July 17, 2026	47.44	47.74	47.44	47.56	47.56	588.00K
July 17, 2026	47.10	47.48	47.08	47.42	47.42	307.65K
July 17, 2026	47.32	47.34	47.06	47.08	47.08	370.00K
July 17, 2026	47.52	47.52	47.32	47.32	47.32	307.50K
July 17, 2026	47.32	47.52	47.30	47.50	47.50	167.07K
July 17, 2026	47.12	47.40	46.96	47.40	47.40	366.03K
July 17, 2026	47.44	47.54	47.08	47.12	47.12	303.00K
July 17, 2026	47.38	47.44	47.08	47.44	47.44	722.00K
July 17, 2026	47.54	47.82	47.36	47.40	47.40	589.00K
July 17, 2026	47.76	47.78	47.24	47.50	47.50	552.50K
July 17, 2026	47.82	48.32	47.68	47.74	47.74	—
July 17, 2026	47.56	47.98	47.56	47.88	47.88	437.00K
July 17, 2026	47.74	47.80	47.36	47.58	47.58	598.50K
July 17, 2026	47.28	47.74	47.28	47.74	47.74	433.00K
July 17, 2026	47.08	47.26	46.90	47.26	47.26	504.00K
July 17, 2026	46.84	47.18	46.82	47.10	47.10	493.00K
July 17, 2026	46.96	46.96	46.76	46.84	46.84	397.50K
July 17, 2026	46.90	46.98	46.90	46.98	46.98	173.50K